| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $8.42 | $8.16 | $8.42 | $8.16 | $8.38 | $8.12 | $8.38 | $8.12 | 3,327 | $3,327.00 |
| 03-25-2026 | $8.59 | $8.33 | $8.59 | $8.33 | $8.51 | $8.25 | $8.51 | $8.25 | 18,959 | $18,959.00 |
| 03-24-2026 | $8.03 | $7.78 | $8.03 | $7.78 | $8.03 | $7.78 | $8.03 | $7.78 | 10,462 | $10,462.00 |
| 03-20-2026 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 2,873 | $2,873.00 |
| 03-17-2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 292 | $292.00 |