AITXD - Artificial Intelligence Technology Solutions Inc.
0.047
0.001 2.128%
Share volume: 4,852,934
Last Updated: 03-30-2026
Computer Software/Services – Computer Programming And Data Processing:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 4,852,934 | $4,852,934.00 |
| 03-27-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 6,363,668 | $6,363,668.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 5,357,392 | $5,357,392.00 |
| 03-25-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 5,374,762 | $5,374,762.00 |
| 03-24-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.08 | $0.08 | 6,103,277 | $6,103,277.00 |
| 03-23-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | $0.10 | 7,315,787 | $7,315,787.00 |
| 03-20-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 9,695,231 | $9,695,231.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.09 | $0.09 | 8,528,252 | $8,528,252.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.06 | $0.06 | 4,100,941 | $4,100,941.00 |