AISP - Airship AI Holdings, Inc.
2.35
-0.090 -3.830%
Share volume: 526,324
Last Updated: 05-12-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.44
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.50 | $2.50 | $2.52 | $2.52 | $2.32 | $2.32 | $2.35 | $2.35 | 526,324 | $526,324.00 |
| 05-11-2026 | $2.51 | $2.51 | $2.69 | $2.69 | $2.29 | $2.29 | $2.44 | $2.44 | 1,103,295 | $1,103,295.00 |
| 05-08-2026 | $2.52 | $2.52 | $2.57 | $2.57 | $2.40 | $2.40 | $2.55 | $2.55 | 482,360 | $482,360.00 |
| 05-07-2026 | $2.56 | $2.56 | $2.58 | $2.58 | $2.46 | $2.46 | $2.52 | $2.52 | 413,825 | $413,825.00 |
| 05-06-2026 | $2.42 | $2.42 | $2.57 | $2.57 | $2.37 | $2.37 | $2.56 | $2.56 | 605,393 | $605,393.00 |
| 05-05-2026 | $2.51 | $2.51 | $2.52 | $2.52 | $2.35 | $2.35 | $2.39 | $2.39 | 390,394 | $390,394.00 |
| 05-04-2026 | $2.42 | $2.42 | $2.59 | $2.59 | $2.41 | $2.41 | $2.50 | $2.50 | 400,221 | $400,221.00 |
| 05-01-2026 | $2.26 | $2.26 | $2.45 | $2.45 | $2.23 | $2.23 | $2.44 | $2.44 | 484,326 | $484,326.00 |
| 04-30-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.20 | $2.20 | $2.24 | $2.24 | 402,602 | $402,602.00 |
| 04-29-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.13 | $2.13 | $2.21 | $2.21 | 587,209 | $587,209.00 |