AISP - Airship AI Holdings, Inc.
2.12
-0.190 -8.962%
Share volume: 431,330
Last Updated: 03-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$2.31
-0.19
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.26 | $2.26 | $2.27 | $2.27 | $2.12 | $2.12 | $2.12 | $2.12 | 431,330 | $431,330.00 |
| 03-26-2026 | $2.28 | $2.28 | $2.45 | $2.45 | $2.28 | $2.28 | $2.31 | $2.31 | 327,231 | $327,231.00 |
| 03-25-2026 | $2.29 | $2.29 | $2.36 | $2.36 | $2.26 | $2.26 | $2.34 | $2.34 | 311,430 | $311,430.00 |
| 03-24-2026 | $2.39 | $2.39 | $2.43 | $2.43 | $2.25 | $2.25 | $2.25 | $2.25 | 291,178 | $291,178.00 |
| 03-23-2026 | $2.51 | $2.51 | $2.59 | $2.59 | $2.37 | $2.37 | $2.38 | $2.38 | 639,330 | $639,330.00 |
| 03-20-2026 | $2.28 | $2.28 | $2.29 | $2.29 | $2.20 | $2.20 | $2.28 | $2.28 | 556,593 | $556,593.00 |
| 03-19-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.21 | $2.21 | $2.30 | $2.30 | 671,647 | $671,647.00 |
| 03-18-2026 | $2.52 | $2.52 | $2.54 | $2.54 | $2.37 | $2.37 | $2.40 | $2.40 | 467,908 | $467,908.00 |
| 03-17-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.53 | $2.53 | $2.53 | $2.53 | 450,843 | $450,843.00 |
| 03-16-2026 | $2.68 | $2.68 | $2.73 | $2.73 | $2.61 | $2.61 | $2.66 | $2.66 | 343,686 | $343,686.00 |