| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-04-2026 | $12.40 | $12.40 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | $12.20 | 16 | $1,197.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-04-2026 | $12.40 | $12.40 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | $12.20 | 16 | $1,197.00 |