AIRT - AIR T INC
21.01
0.030 0.141%
Share volume: 196
Last Updated: 04-28-2026
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.98
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 196 | $196.00 |
| 04-27-2026 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 492 | $492.00 |
| 04-22-2026 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 43 | $43.00 |
| 04-21-2026 | $20.66 | $20.66 | $21.70 | $21.70 | $20.66 | $20.66 | $21.70 | $21.70 | 3,020 | $3,020.00 |
| 04-20-2026 | $21.76 | $21.76 | $21.93 | $21.93 | $21.01 | $21.01 | $21.93 | $21.93 | 1,351 | $1,351.00 |
| 04-16-2026 | $22.66 | $22.66 | $22.66 | $22.66 | $21.98 | $21.98 | $22.25 | $22.25 | 148 | $148.00 |