AIRS - Airsculpt Technologies Inc
2.26
0.340 15.044%
Share volume: 977,361
Last Updated: 03-11-2026
Healthcare/Services – Health:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$1.92
0.34
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.94 | $1.94 | $2.28 | $2.28 | $1.93 | $1.93 | $2.26 | $2.26 | 977,361 | $977,361.00 |
| 03-10-2026 | $2.02 | $2.02 | $2.13 | $2.13 | $1.82 | $1.82 | $1.92 | $1.92 | 1,109,382 | $1,109,382.00 |
| 03-09-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $1.78 | $1.78 | $2.06 | $2.06 | 1,791,703 | $1,791,703.00 |
| 03-06-2026 | $1.87 | $1.87 | $2.14 | $2.14 | $1.82 | $1.82 | $2.09 | $2.09 | 816,031 | $816,031.00 |
| 03-05-2026 | $1.95 | $1.95 | $2.09 | $2.09 | $1.83 | $1.83 | $1.85 | $1.85 | 859,537 | $859,537.00 |
| 03-04-2026 | $1.73 | $1.73 | $1.91 | $1.91 | $1.72 | $1.72 | $1.84 | $1.84 | 494,424 | $494,424.00 |
| 03-03-2026 | $1.62 | $1.62 | $1.80 | $1.80 | $1.52 | $1.52 | $1.74 | $1.74 | 1,085,084 | $1,085,084.00 |
| 03-02-2026 | $1.56 | $1.56 | $1.75 | $1.75 | $1.51 | $1.51 | $1.71 | $1.71 | 824,464 | $824,464.00 |
| 02-27-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | $1.57 | $1.58 | $1.58 | 462,941 | $462,941.00 |
| 02-26-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.66 | $1.66 | $1.74 | $1.74 | 499,601 | $499,601.00 |