AIRO - AIRO Group Holdings Inc.
8.25
-0.450 -5.455%
Share volume: 286,595
Last Updated: 04-23-2026
Aircraft/Aircraft:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-0.45
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.62 | $8.62 | $8.74 | $8.74 | $8.08 | $8.08 | $8.25 | $8.25 | 286,595 | $286,595.00 |
| 04-22-2026 | $8.57 | $8.57 | $9.03 | $9.03 | $8.48 | $8.48 | $8.70 | $8.70 | 427,005 | $427,005.00 |
| 04-21-2026 | $8.64 | $8.64 | $8.96 | $8.96 | $8.33 | $8.33 | $8.40 | $8.40 | 498,713 | $498,713.00 |
| 04-20-2026 | $8.08 | $8.08 | $8.65 | $8.65 | $8.05 | $8.05 | $8.59 | $8.59 | 510,484 | $510,484.00 |
| 04-17-2026 | $8.85 | $8.85 | $8.96 | $8.96 | $8.00 | $8.00 | $8.07 | $8.07 | 807,469 | $807,469.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.66 | $8.66 | $8.26 | $8.26 | $8.65 | $8.65 | 431,525 | $431,525.00 |
| 04-15-2026 | $8.14 | $8.14 | $8.41 | $8.41 | $7.94 | $7.94 | $8.36 | $8.36 | 504,757 | $504,757.00 |
| 04-14-2026 | $7.91 | $7.91 | $8.18 | $8.18 | $7.84 | $7.84 | $8.08 | $8.08 | 446,519 | $446,519.00 |
| 04-13-2026 | $7.79 | $7.79 | $8.03 | $8.03 | $7.60 | $7.60 | $7.86 | $7.86 | 457,508 | $457,508.00 |
| 04-10-2026 | $8.04 | $8.04 | $8.40 | $8.40 | $7.71 | $7.71 | $7.88 | $7.88 | 472,606 | $472,606.00 |