AIRJ - AirJoule Technologies Corp.
3.51
0.010 0.285%
Share volume: 386,464
Last Updated: 03-06-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.50
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.41 | $3.41 | $3.65 | $3.65 | $3.41 | $3.41 | $3.51 | $3.51 | 386,464 | $385,582.00 |
| 03-05-2026 | $3.26 | $3.26 | $3.53 | $3.53 | $3.23 | $3.23 | $3.50 | $3.50 | 559,300 | $559,300.00 |
| 03-04-2026 | $3.31 | $3.31 | $3.36 | $3.36 | $3.18 | $3.18 | $3.29 | $3.29 | 200,667 | $200,667.00 |
| 03-03-2026 | $3.28 | $3.28 | $3.35 | $3.35 | $3.08 | $3.08 | $3.26 | $3.26 | 478,098 | $478,098.00 |
| 03-02-2026 | $3.24 | $3.24 | $3.45 | $3.45 | $3.20 | $3.20 | $3.40 | $3.40 | 365,153 | $365,153.00 |
| 02-27-2026 | $3.13 | $3.13 | $3.32 | $3.32 | $3.08 | $3.08 | $3.23 | $3.23 | 413,328 | $413,328.00 |
| 02-26-2026 | $3.08 | $3.08 | $3.18 | $3.18 | $2.99 | $2.99 | $3.18 | $3.18 | 394,028 | $394,028.00 |
| 02-25-2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.05 | $3.05 | $3.09 | $3.09 | 454,888 | $454,888.00 |
| 02-24-2026 | $3.09 | $3.09 | $3.27 | $3.27 | $3.05 | $3.05 | $3.20 | $3.20 | 367,211 | $367,211.00 |
| 02-23-2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.07 | $3.07 | $3.10 | $3.10 | 358,815 | $358,815.00 |