AIRI - AIR INDUSTRIES GROUP
3.12
-0.060 -1.923%
Share volume: 16,402
Last Updated: 04-27-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.18
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $3.14 | $3.14 | $3.19 | $3.19 | $3.12 | $3.12 | $3.12 | $3.12 | 16,402 | $16,402.00 |
| 04-24-2026 | $3.18 | $3.18 | $3.20 | $3.20 | $3.16 | $3.16 | $3.18 | $3.18 | 25,078 | $25,078.00 |
| 04-23-2026 | $3.18 | $3.18 | $3.20 | $3.20 | $3.15 | $3.15 | $3.16 | $3.16 | 9,744 | $9,744.00 |
| 04-22-2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | $3.16 | $3.18 | $3.18 | 36,428 | $36,428.00 |
| 04-21-2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.15 | $3.15 | $3.19 | $3.19 | 6,654 | $6,654.00 |
| 04-20-2026 | $3.20 | $3.20 | $3.22 | $3.22 | $3.17 | $3.17 | $3.18 | $3.18 | 25,135 | $25,135.00 |
| 04-17-2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.16 | $3.16 | $3.18 | $3.18 | 63,938 | $63,938.00 |
| 04-16-2026 | $3.17 | $3.17 | $3.24 | $3.24 | $3.17 | $3.17 | $3.22 | $3.22 | 29,957 | $29,957.00 |
| 04-15-2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | $3.16 | $3.21 | $3.21 | 4,033 | $4,033.00 |
| 04-14-2026 | $3.14 | $3.14 | $3.25 | $3.25 | $3.11 | $3.11 | $3.25 | $3.25 | 33,973 | $33,973.00 |