AIRG - AIRGAIN INC
5.33
-0.040 -0.750%
Share volume: 93,534
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.37
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.36 | $5.36 | $5.47 | $5.47 | $5.28 | $5.28 | $5.33 | $5.33 | 93,534 | $93,534.00 |
| 03-26-2026 | $5.34 | $5.34 | $5.50 | $5.50 | $5.32 | $5.32 | $5.37 | $5.37 | 58,283 | $58,283.00 |
| 03-25-2026 | $5.42 | $5.42 | $5.56 | $5.56 | $5.23 | $5.23 | $5.38 | $5.38 | 68,660 | $68,660.00 |
| 03-24-2026 | $5.13 | $5.13 | $5.58 | $5.58 | $5.13 | $5.13 | $5.38 | $5.38 | 98,316 | $98,316.00 |
| 03-23-2026 | $4.66 | $4.66 | $5.41 | $5.41 | $4.48 | $4.48 | $5.15 | $5.15 | 186,257 | $186,257.00 |
| 03-20-2026 | $4.47 | $4.47 | $4.87 | $4.87 | $4.44 | $4.44 | $4.77 | $4.77 | 454,233 | $454,233.00 |
| 03-19-2026 | $3.75 | $3.75 | $4.17 | $4.17 | $3.75 | $3.75 | $3.94 | $3.94 | 115,993 | $115,993.00 |
| 03-18-2026 | $4.05 | $4.05 | $4.19 | $4.19 | $3.82 | $3.82 | $3.83 | $3.83 | 67,615 | $67,615.00 |
| 03-17-2026 | $4.01 | $4.01 | $4.23 | $4.23 | $3.88 | $3.88 | $4.17 | $4.17 | 53,675 | $53,675.00 |
| 03-16-2026 | $3.98 | $3.98 | $4.08 | $4.08 | $3.93 | $3.93 | $3.96 | $3.96 | 15,679 | $15,679.00 |