AIRG - AIRGAIN INC
6.93
-0.120 -1.732%
Share volume: 157,642
Last Updated: 05-12-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.05
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.05 | $7.05 | $7.17 | $7.17 | $6.64 | $6.64 | $6.93 | $6.93 | 157,642 | $157,642.00 |
| 05-11-2026 | $7.17 | $7.17 | $7.18 | $7.18 | $6.78 | $6.78 | $7.05 | $7.05 | 205,761 | $205,761.00 |
| 05-08-2026 | $7.30 | $7.30 | $7.30 | $7.30 | $6.94 | $6.94 | $7.13 | $7.13 | 190,111 | $190,111.00 |
| 05-07-2026 | $6.87 | $6.87 | $7.39 | $7.39 | $6.50 | $6.50 | $7.25 | $7.25 | 188,564 | $188,564.00 |
| 05-06-2026 | $7.05 | $7.05 | $7.25 | $7.25 | $6.98 | $6.98 | $7.05 | $7.05 | 89,716 | $89,716.00 |
| 05-05-2026 | $7.14 | $7.14 | $7.27 | $7.27 | $6.96 | $6.96 | $7.13 | $7.13 | 67,352 | $67,352.00 |
| 05-04-2026 | $7.20 | $7.20 | $7.28 | $7.28 | $7.05 | $7.05 | $7.14 | $7.14 | 55,169 | $55,169.00 |
| 05-01-2026 | $7.03 | $7.03 | $7.20 | $7.20 | $6.99 | $6.99 | $7.19 | $7.19 | 63,773 | $63,773.00 |
| 04-30-2026 | $6.93 | $6.93 | $7.20 | $7.20 | $6.82 | $6.82 | $7.07 | $7.07 | 151,873 | $151,873.00 |
| 04-29-2026 | $6.73 | $6.73 | $7.00 | $7.00 | $6.45 | $6.45 | $6.98 | $6.98 | 102,358 | $102,358.00 |