AIPUY - Airports of Thailand Public Co Limited/ADR
12.5
0.280 2.240%
Share volume: 70
Last Updated: 03-24-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$12.22
0.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 70 | $5,515.00 |
| 03-20-2026 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 26 | $403.00 |