AIOT - Powerfleet, Inc.
2.91
-0.070 -2.405%
Share volume: 1,437,215
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.98
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.93 | $2.93 | $2.96 | $2.96 | $2.85 | $2.85 | $2.91 | $2.91 | 1,437,215 | $1,408,861.00 |
| 03-26-2026 | $3.00 | $3.00 | $3.10 | $3.10 | $2.96 | $2.96 | $2.98 | $2.98 | 1,366,941 | $1,366,941.00 |
| 03-25-2026 | $2.96 | $2.96 | $3.07 | $3.07 | $2.95 | $2.95 | $3.05 | $3.05 | 1,649,125 | $1,649,125.00 |
| 03-24-2026 | $2.90 | $2.90 | $2.96 | $2.96 | $2.79 | $2.79 | $2.93 | $2.93 | 2,245,164 | $2,245,164.00 |
| 03-23-2026 | $2.91 | $2.91 | $2.94 | $2.94 | $2.79 | $2.79 | $2.87 | $2.87 | 2,913,821 | $2,913,821.00 |
| 03-20-2026 | $2.92 | $2.92 | $2.97 | $2.97 | $2.78 | $2.78 | $2.79 | $2.79 | 4,895,344 | $4,895,344.00 |
| 03-19-2026 | $2.90 | $2.90 | $3.01 | $3.01 | $2.85 | $2.85 | $2.93 | $2.93 | 1,866,013 | $1,866,013.00 |
| 03-18-2026 | $3.02 | $3.02 | $3.05 | $3.05 | $2.90 | $2.90 | $2.91 | $2.91 | 1,822,167 | $1,822,167.00 |
| 03-17-2026 | $3.13 | $3.13 | $3.21 | $3.21 | $3.05 | $3.05 | $3.06 | $3.06 | 1,608,242 | $1,608,242.00 |
| 03-16-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $3.09 | $3.09 | $3.10 | $3.10 | 1,483,373 | $1,483,373.00 |