AIOS - Nisun International Enterprise Development Group Co., Ltd
0.4801
-0.053 -11.102%
Share volume: 32,685
Last Updated: 03-27-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.53
-0.05
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.46 | $0.46 | $0.48 | $0.48 | 32,685 | $32,685.00 |
| 03-26-2026 | $0.52 | $0.52 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 4,128 | $4,128.00 |
| 03-25-2026 | $0.59 | $0.59 | $0.64 | $0.64 | $0.56 | $0.56 | $0.58 | $0.58 | 13,071 | $13,071.00 |
| 03-24-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | $0.56 | 23,453 | $23,453.00 |
| 03-23-2026 | $0.63 | $0.63 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | $0.60 | 18,081 | $18,081.00 |
| 03-20-2026 | $0.71 | $0.71 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | $0.60 | 130,276 | $130,276.00 |
| 03-19-2026 | $0.74 | $0.74 | $0.84 | $0.84 | $0.70 | $0.70 | $0.76 | $0.76 | 66,023 | $66,023.00 |
| 03-18-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.69 | $0.69 | $0.74 | $0.74 | 69,370 | $69,370.00 |
| 03-17-2026 | $0.71 | $0.71 | $0.88 | $0.88 | $0.71 | $0.71 | $0.82 | $0.82 | 380,892 | $380,892.00 |
| 03-16-2026 | $0.71 | $0.71 | $0.74 | $0.74 | $0.70 | $0.70 | $0.72 | $0.72 | 25,093 | $25,093.00 |