AIN - ALBANY INTERNATIONAL CORP /DE/
56.65
-1.740 -3.071%
Share volume: 186,341
Last Updated: 04-21-2026
Textiles/Textile Mill Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$58.39
-1.74
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $58.41 | $58.41 | $58.81 | $58.81 | $56.07 | $56.07 | $56.65 | $56.65 | 186,341 | $186,341.00 |
| 04-20-2026 | $57.90 | $57.90 | $58.75 | $58.75 | $57.90 | $57.90 | $58.39 | $58.39 | 163,064 | $163,064.00 |
| 04-17-2026 | $56.76 | $56.76 | $58.99 | $58.99 | $56.76 | $56.76 | $58.24 | $58.24 | 261,413 | $261,413.00 |
| 04-16-2026 | $56.58 | $56.58 | $57.31 | $57.31 | $55.40 | $55.40 | $55.81 | $55.81 | 162,189 | $162,189.00 |
| 04-15-2026 | $57.98 | $57.98 | $58.10 | $58.10 | $56.60 | $56.60 | $56.64 | $56.64 | 118,009 | $118,009.00 |
| 04-14-2026 | $57.97 | $57.97 | $58.47 | $58.47 | $57.74 | $57.74 | $58.36 | $58.36 | 149,791 | $149,791.00 |
| 04-13-2026 | $56.93 | $56.93 | $57.92 | $57.92 | $56.55 | $56.55 | $57.90 | $57.90 | 156,741 | $156,741.00 |
| 04-10-2026 | $57.22 | $57.22 | $57.42 | $57.42 | $56.36 | $56.36 | $57.20 | $57.20 | 132,572 | $132,572.00 |
| 04-09-2026 | $55.09 | $55.09 | $57.02 | $57.02 | $55.09 | $55.09 | $56.91 | $56.91 | 163,537 | $163,537.00 |
| 04-08-2026 | $55.04 | $55.04 | $56.33 | $56.33 | $55.04 | $55.04 | $55.92 | $55.92 | 233,262 | $233,262.00 |