AIIO - Robo.ai Inc.
1.28
0.150 11.719%
Share volume: 19,054,325
Last Updated: 05-12-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.15
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.43 | $1.43 | $1.49 | $1.49 | $1.20 | $1.20 | $1.28 | $1.28 | 19,054,325 | $19,054,325.00 |
| 05-11-2026 | $0.80 | $0.80 | $1.16 | $1.16 | $0.76 | $0.76 | $1.13 | $1.13 | 20,933,927 | $20,933,927.00 |
| 05-08-2026 | $0.98 | $0.98 | $1.30 | $1.30 | $0.85 | $0.85 | $0.86 | $0.86 | 261,482,059 | $261,482,059.00 |
| 05-07-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | $0.59 | 19,129,625 | $19,129,625.00 |
| 05-06-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | $0.59 | $0.60 | $0.60 | 135,272 | $135,272.00 |
| 05-05-2026 | $0.63 | $0.63 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | $0.60 | 106,529 | $106,529.00 |
| 05-04-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.60 | $0.60 | $0.62 | $0.62 | 177,665 | $177,665.00 |
| 05-01-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 162,785 | $162,785.00 |
| 04-30-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.54 | $0.54 | $0.62 | $0.62 | 218,119 | $218,119.00 |
| 04-29-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 132,197 | $132,197.00 |