AIIO - NWTN, Inc.
0.0878
-0.006 -6.492%
Share volume: 2,140,207
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.09
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,140,207 | $2,051,922.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | $0.09 | 1,803,939 | $1,803,939.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 1,297,607 | $1,297,607.00 |
| 03-24-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 1,865,094 | $1,865,094.00 |
| 03-23-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 6,046,380 | $6,046,380.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 2,365,094 | $2,365,094.00 |
| 03-19-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,970,704 | $1,970,704.00 |
| 03-18-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050,571 | $3,050,571.00 |
| 03-17-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 1,562,218 | $1,562,218.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550,455 | $1,550,455.00 |