AIIA - AI Infrastructure Acquisition Corp.
10.03
-0.020 -0.199%
Share volume: 64
Last Updated: 03-26-2026
Trading/Investment Offices:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$10.05
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.02 | $10.02 | $10.03 | $10.03 | 64 | $4,704.00 |
| 03-25-2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 119 | $119.00 |
| 03-23-2026 | $10.03 | $10.03 | $10.05 | $10.05 | $10.02 | $10.02 | $10.05 | $10.05 | 6 | $6.00 |
| 03-20-2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 141 | $141.00 |
| 03-19-2026 | $10.00 | $10.00 | $10.02 | $10.02 | $10.00 | $10.00 | $10.02 | $10.02 | 13,996 | $13,996.00 |
| 03-18-2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | $10.00 | 10,825 | $10,825.00 |
| 03-17-2026 | $10.15 | $10.15 | $10.15 | $10.15 | $9.98 | $9.98 | $10.00 | $10.00 | 4,840 | $4,840.00 |
| 03-16-2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 138 | $138.00 |