AIIA - AI Infrastructure Acquisition Corp.
10.11
0.010 0.099%
Share volume: 12,400
Last Updated: 05-12-2026
Trading/Investment Offices:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.10
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $10.08 | $10.08 | $10.11 | $10.11 | $10.08 | $10.08 | $10.11 | $10.11 | 12,400 | $12,400.00 |
| 05-11-2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.09 | $10.09 | $10.10 | $10.10 | 60,550 | $60,550.00 |
| 05-08-2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 133 | $133.00 |
| 05-07-2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | $10.08 | $10.12 | $10.12 | 25,217 | $25,217.00 |
| 05-06-2026 | $10.08 | $10.08 | $10.09 | $10.09 | $10.08 | $10.08 | $10.09 | $10.09 | 451 | $451.00 |
| 05-05-2026 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 126 | $126.00 |
| 05-04-2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 159 | $159.00 |
| 05-01-2026 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 125 | $125.00 |
| 04-30-2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | $10.08 | 20,113 | $20,113.00 |
| 04-29-2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 288 | $288.00 |