AIHS - Senmiao Technology Ltd
1.44
0.050 3.472%
Share volume: 18,232
Last Updated: 03-06-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.39
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.39 | $1.39 | $1.49 | $1.49 | $1.38 | $1.38 | $1.44 | $1.44 | 18,232 | $18,232.00 |
| 03-05-2026 | $1.38 | $1.38 | $1.39 | $1.39 | $1.30 | $1.30 | $1.39 | $1.39 | 6,462 | $6,462.00 |
| 03-04-2026 | $1.28 | $1.28 | $1.42 | $1.42 | $1.27 | $1.27 | $1.39 | $1.39 | 35,283 | $35,283.00 |
| 03-03-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | $1.27 | 20,787 | $20,787.00 |
| 03-02-2026 | $1.28 | $1.28 | $1.33 | $1.33 | $1.28 | $1.28 | $1.29 | $1.29 | 9,914 | $9,914.00 |
| 02-27-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,902 | $3,902.00 |
| 02-26-2026 | $1.28 | $1.28 | $1.32 | $1.32 | $1.28 | $1.28 | $1.32 | $1.32 | 7,030 | $7,030.00 |
| 02-25-2026 | $1.28 | $1.28 | $1.36 | $1.36 | $1.28 | $1.28 | $1.29 | $1.29 | 4,524 | $4,524.00 |
| 02-24-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | $1.28 | 14,808 | $14,808.00 |
| 02-23-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.29 | $1.29 | $1.30 | $1.30 | 6,859 | $6,859.00 |