AIHS - Senmiao Technology Ltd
1.25
-0.060 -4.800%
Share volume: 50,945
Last Updated: 04-21-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.23 | $1.23 | $1.25 | $1.25 | 50,945 | $50,945.00 |
| 04-20-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | $1.31 | 19,421 | $19,421.00 |
| 04-17-2026 | $1.37 | $1.37 | $1.45 | $1.45 | $1.25 | $1.25 | $1.43 | $1.43 | 74,796 | $74,796.00 |
| 04-16-2026 | $1.29 | $1.29 | $1.35 | $1.35 | $1.28 | $1.28 | $1.35 | $1.35 | 2,263 | $2,263.00 |
| 04-15-2026 | $1.27 | $1.27 | $1.29 | $1.29 | $1.25 | $1.25 | $1.28 | $1.28 | 7,376 | $7,376.00 |
| 04-14-2026 | $1.28 | $1.28 | $1.33 | $1.33 | $1.22 | $1.22 | $1.26 | $1.26 | 14,767 | $14,767.00 |
| 04-13-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.22 | $1.22 | 5,661 | $5,661.00 |
| 04-10-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | $1.23 | 4,580 | $4,580.00 |
| 04-09-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.19 | $1.19 | $1.25 | $1.25 | 15,267 | $15,267.00 |
| 04-08-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | $1.27 | 1,284 | $1,284.00 |