AIG - AMERICAN INTERNATIONAL GROUP, INC.
78.68
0.460 0.585%
Share volume: 2,667,494
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$78.22
0.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $78.13 | $78.13 | $79.62 | $79.62 | $77.64 | $77.64 | $78.68 | $78.68 | 2,667,494 | $2,547,440.00 |
| 04-16-2026 | $76.82 | $76.82 | $78.23 | $78.23 | $76.61 | $76.61 | $78.22 | $78.22 | 4,213,747 | $4,213,747.00 |
| 04-15-2026 | $76.98 | $76.98 | $77.99 | $77.99 | $76.66 | $76.66 | $77.09 | $77.09 | 6,609,935 | $6,609,935.00 |
| 04-14-2026 | $77.22 | $77.22 | $78.15 | $78.15 | $76.77 | $76.77 | $77.02 | $77.02 | 3,583,578 | $3,583,578.00 |
| 04-13-2026 | $76.58 | $76.58 | $77.99 | $77.99 | $76.58 | $76.58 | $77.83 | $77.83 | 1,960,735 | $1,960,735.00 |
| 04-10-2026 | $77.56 | $77.56 | $77.76 | $77.76 | $76.17 | $76.17 | $76.87 | $76.87 | 2,140,899 | $2,140,899.00 |
| 04-09-2026 | $76.88 | $76.88 | $78.40 | $78.40 | $76.71 | $76.71 | $77.72 | $77.72 | 1,921,348 | $1,921,348.00 |
| 04-08-2026 | $75.83 | $75.83 | $77.62 | $77.62 | $75.57 | $75.57 | $77.43 | $77.43 | 3,317,865 | $3,317,865.00 |
| 04-07-2026 | $76.13 | $76.13 | $76.61 | $76.61 | $75.63 | $75.63 | $76.17 | $76.17 | 2,380,719 | $2,380,719.00 |
| 04-06-2026 | $75.26 | $75.26 | $76.48 | $76.48 | $75.26 | $75.26 | $76.42 | $76.42 | 2,166,507 | $2,166,507.00 |