AIFU - AIFU Inc.
1.8
-0.100 -5.556%
Share volume: 2,296
Last Updated: 03-09-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.90
-0.10
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.90 | $1.90 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | $1.80 | 2,296 | $2,296.00 |
| 03-06-2026 | $1.88 | $1.88 | $1.90 | $1.90 | $1.88 | $1.88 | $1.90 | $1.90 | 5,530 | $5,530.00 |
| 03-05-2026 | $1.92 | $1.92 | $2.00 | $2.00 | $1.89 | $1.89 | $1.90 | $1.90 | 6,082 | $6,082.00 |
| 03-04-2026 | $1.88 | $1.88 | $1.93 | $1.93 | $1.88 | $1.88 | $1.92 | $1.92 | 7,765 | $7,765.00 |
| 03-03-2026 | $1.81 | $1.81 | $1.90 | $1.90 | $1.81 | $1.81 | $1.90 | $1.90 | 30,146 | $30,146.00 |
| 03-02-2026 | $1.93 | $1.93 | $2.10 | $2.10 | $1.77 | $1.77 | $1.99 | $1.99 | 26,321 | $26,321.00 |
| 02-27-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.91 | $1.91 | $1.93 | $1.93 | 801 | $801.00 |
| 02-26-2026 | $1.89 | $1.89 | $2.01 | $2.01 | $1.89 | $1.89 | $2.01 | $2.01 | 1,478 | $1,478.00 |
| 02-25-2026 | $1.86 | $1.86 | $1.98 | $1.98 | $1.79 | $1.79 | $1.97 | $1.97 | 8,581 | $8,581.00 |
| 02-24-2026 | $1.78 | $1.78 | $1.80 | $1.80 | $1.78 | $1.78 | $1.80 | $1.80 | 620 | $620.00 |