AIFU - AIFU Inc.
1.4
0.040 2.857%
Share volume: 6,812
Last Updated: 05-01-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | $1.36 | $1.40 | $1.40 | 6,812 | $6,812.00 |
| 04-30-2026 | $1.23 | $1.23 | $1.36 | $1.36 | $1.22 | $1.22 | $1.36 | $1.36 | 5,525 | $5,525.00 |
| 04-29-2026 | $1.34 | $1.34 | $1.38 | $1.38 | $1.33 | $1.33 | $1.34 | $1.34 | 4,898 | $4,898.00 |
| 04-28-2026 | $1.22 | $1.22 | $1.37 | $1.37 | $1.16 | $1.16 | $1.37 | $1.37 | 7,099 | $7,099.00 |
| 04-27-2026 | $1.40 | $1.40 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | $1.27 | 40,899 | $40,899.00 |
| 04-24-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.34 | $1.34 | $1.40 | $1.40 | 5,143 | $5,143.00 |
| 04-23-2026 | $1.42 | $1.42 | $1.46 | $1.46 | $1.30 | $1.30 | $1.38 | $1.38 | 3,869 | $3,869.00 |
| 04-22-2026 | $1.33 | $1.33 | $1.46 | $1.46 | $1.32 | $1.32 | $1.40 | $1.40 | 6,129 | $6,129.00 |
| 04-21-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.40 | $1.40 | $1.42 | $1.42 | 6,643 | $6,643.00 |
| 04-20-2026 | $1.32 | $1.32 | $1.46 | $1.46 | $1.28 | $1.28 | $1.45 | $1.45 | 8,404 | $8,404.00 |