AIFF - FIREFLY NEUROSCIENCE, INC.
2.18
-0.840 -38.532%
Share volume: 7,341,252
Last Updated: 03-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.02
-0.84
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.63 | $2.63 | $2.66 | $2.66 | $2.16 | $2.16 | $2.18 | $2.18 | 7,341,252 | $7,120,917.00 |
| 03-26-2026 | $2.06 | $2.06 | $3.15 | $3.15 | $2.01 | $2.01 | $3.02 | $3.02 | 108,381,362 | $108,381,362.00 |
| 03-25-2026 | $1.81 | $1.81 | $1.82 | $1.82 | $1.63 | $1.63 | $1.68 | $1.68 | 1,411,823 | $1,411,823.00 |
| 03-24-2026 | $1.85 | $1.85 | $1.97 | $1.97 | $1.70 | $1.70 | $1.82 | $1.82 | 1,771,368 | $1,771,368.00 |
| 03-23-2026 | $1.91 | $1.91 | $2.41 | $2.41 | $1.85 | $1.85 | $1.88 | $1.88 | 20,090,251 | $20,090,251.00 |
| 03-20-2026 | $2.20 | $2.20 | $2.30 | $2.30 | $1.53 | $1.53 | $1.53 | $1.53 | 1,849,610 | $1,849,610.00 |
| 03-19-2026 | $2.16 | $2.16 | $2.20 | $2.20 | $2.00 | $2.00 | $2.18 | $2.18 | 911,939 | $911,939.00 |
| 03-18-2026 | $2.14 | $2.14 | $2.29 | $2.29 | $2.09 | $2.09 | $2.23 | $2.23 | 1,281,147 | $1,281,147.00 |
| 03-17-2026 | $2.31 | $2.31 | $2.59 | $2.59 | $2.15 | $2.15 | $2.19 | $2.19 | 2,435,115 | $2,435,115.00 |
| 03-16-2026 | $2.61 | $2.61 | $2.67 | $2.67 | $2.15 | $2.15 | $2.39 | $2.39 | 6,787,933 | $6,787,933.00 |