AIDX - 20/20 Biolabs, Inc.
1.8
0.070 3.889%
Share volume: 296,102
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.73
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.74 | $1.74 | $1.84 | $1.84 | $1.68 | $1.68 | $1.80 | $1.80 | 296,102 | $289,141.00 |
| 03-26-2026 | $1.60 | $1.60 | $1.87 | $1.87 | $1.56 | $1.56 | $1.73 | $1.73 | 139,036 | $139,036.00 |
| 03-25-2026 | $1.64 | $1.64 | $1.79 | $1.79 | $1.60 | $1.60 | $1.62 | $1.62 | 246,716 | $246,716.00 |
| 03-24-2026 | $1.65 | $1.65 | $1.78 | $1.78 | $1.51 | $1.51 | $1.64 | $1.64 | 3,136,855 | $3,136,855.00 |
| 03-23-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $1.86 | $1.86 | $1.99 | $1.99 | 63,082 | $63,082.00 |
| 03-20-2026 | $1.85 | $1.85 | $2.19 | $2.19 | $1.85 | $1.85 | $2.02 | $2.02 | 154,649 | $154,649.00 |
| 03-19-2026 | $1.93 | $1.93 | $2.01 | $2.01 | $1.70 | $1.70 | $1.88 | $1.88 | 170,890 | $170,890.00 |
| 03-18-2026 | $2.14 | $2.14 | $2.20 | $2.20 | $1.87 | $1.87 | $1.98 | $1.98 | 137,673 | $137,673.00 |
| 03-17-2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.05 | $2.05 | $2.16 | $2.16 | 188,352 | $188,352.00 |
| 03-16-2026 | $2.55 | $2.55 | $2.62 | $2.62 | $2.35 | $2.35 | $2.50 | $2.50 | 96,161 | $96,161.00 |