AHRT - Armada Hoffler Properties, Inc.
6.36
0.150 2.358%
Share volume: 1,058,306
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$6.21
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.30 | $6.30 | $6.43 | $6.43 | $6.16 | $6.16 | $6.36 | $6.36 | 1,058,306 | $1,058,306.00 |
| 03-03-2026 | $6.22 | $6.22 | $6.32 | $6.32 | $6.04 | $6.04 | $6.21 | $6.21 | 1,160,891 | $1,160,891.00 |
| 03-02-2026 | $6.12 | $6.12 | $6.35 | $6.35 | $6.12 | $6.12 | $6.28 | $6.28 | 746,938 | $746,938.00 |
| 02-27-2026 | $6.16 | $6.16 | $6.26 | $6.26 | $6.05 | $6.05 | $6.25 | $6.25 | 1,783,778 | $1,783,778.00 |
| 02-26-2026 | $5.98 | $5.98 | $6.22 | $6.22 | $5.94 | $5.94 | $6.22 | $6.22 | 1,799,879 | $1,799,879.00 |
| 02-25-2026 | $5.98 | $5.98 | $6.03 | $6.03 | $5.85 | $5.85 | $5.95 | $5.95 | 2,076,764 | $2,076,764.00 |
| 02-24-2026 | $5.91 | $5.91 | $5.98 | $5.98 | $5.84 | $5.84 | $5.94 | $5.94 | 2,636,098 | $2,636,098.00 |
| 02-23-2026 | $6.12 | $6.12 | $6.18 | $6.18 | $5.92 | $5.92 | $5.96 | $5.96 | 2,238,747 | $2,238,747.00 |
| 02-20-2026 | $6.16 | $6.16 | $6.22 | $6.22 | $6.03 | $6.03 | $6.11 | $6.11 | 3,408,127 | $3,408,127.00 |
| 02-19-2026 | $6.18 | $6.18 | $6.29 | $6.29 | $6.08 | $6.08 | $6.15 | $6.15 | 2,340,692 | $2,340,692.00 |