AHG - Akso Health Group
2.36
0.010 0.424%
Share volume: 201,305
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.27 | $2.27 | $2.39 | $2.39 | $2.22 | $2.22 | $2.36 | $2.36 | 201,305 | $201,305.00 |
| 03-26-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | $2.21 | $2.35 | $2.35 | 191,740 | $191,740.00 |
| 03-25-2026 | $2.34 | $2.34 | $2.39 | $2.39 | $2.20 | $2.20 | $2.37 | $2.37 | 219,156 | $219,156.00 |
| 03-24-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | $2.25 | $2.27 | $2.27 | 143,718 | $143,718.00 |
| 03-23-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | $2.28 | $2.40 | $2.40 | 176,047 | $176,047.00 |
| 03-20-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $2.29 | $2.29 | $2.36 | $2.36 | 177,565 | $177,565.00 |
| 03-19-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.22 | $2.22 | $2.42 | $2.42 | 161,051 | $161,051.00 |
| 03-18-2026 | $2.45 | $2.45 | $2.46 | $2.46 | $2.25 | $2.25 | $2.44 | $2.44 | 311,489 | $311,489.00 |
| 03-17-2026 | $2.33 | $2.33 | $2.44 | $2.44 | $2.20 | $2.20 | $2.31 | $2.31 | 227,096 | $227,096.00 |
| 03-16-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.20 | $2.20 | $2.45 | $2.45 | 136,018 | $136,018.00 |