AHG - Akso Health Group
2.115
0.005 0.236%
Share volume: 185,601
Last Updated: 05-12-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$2.11
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.08 | $2.08 | $2.14 | $2.14 | $1.99 | $1.99 | $2.12 | $2.12 | 185,601 | $185,601.00 |
| 05-11-2026 | $2.02 | $2.02 | $2.17 | $2.17 | $1.99 | $1.99 | $2.11 | $2.11 | 188,983 | $188,983.00 |
| 05-08-2026 | $2.00 | $2.00 | $2.19 | $2.19 | $1.94 | $1.94 | $1.98 | $1.98 | 198,335 | $198,335.00 |
| 05-07-2026 | $1.96 | $1.96 | $2.06 | $2.06 | $1.93 | $1.93 | $2.05 | $2.05 | 202,281 | $202,281.00 |
| 05-06-2026 | $2.11 | $2.11 | $2.16 | $2.16 | $2.01 | $2.01 | $2.05 | $2.05 | 169,806 | $169,806.00 |
| 05-05-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $1.96 | $1.96 | $2.20 | $2.20 | 173,907 | $173,907.00 |
| 05-04-2026 | $2.04 | $2.04 | $2.18 | $2.18 | $1.96 | $1.96 | $2.14 | $2.14 | 172,694 | $172,694.00 |
| 05-01-2026 | $2.12 | $2.12 | $2.21 | $2.21 | $2.07 | $2.07 | $2.14 | $2.14 | 153,733 | $153,733.00 |
| 04-30-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.17 | $2.17 | $2.19 | $2.19 | 163,254 | $163,254.00 |
| 04-29-2026 | $2.26 | $2.26 | $2.30 | $2.30 | $2.07 | $2.07 | $2.24 | $2.24 | 157,448 | $157,448.00 |