AHEXY - Adecco Group AG/ADR
11.85
0.028 0.236%
Share volume: 13,320
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$11.82
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $11.96 | $11.96 | $11.96 | $11.96 | $11.82 | $11.82 | $11.85 | $11.85 | 13,320 | $13,320.00 |
| 05-08-2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.73 | $11.73 | $11.82 | $11.82 | 18,979 | $18,979.00 |
| 05-07-2026 | $11.65 | $11.65 | $11.76 | $11.76 | $11.54 | $11.54 | $11.55 | $11.55 | 27,032 | $27,032.00 |
| 05-06-2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.59 | $11.59 | $11.64 | $11.64 | 22,749 | $22,749.00 |
| 05-05-2026 | $11.26 | $11.26 | $11.33 | $11.33 | $11.24 | $11.24 | $11.29 | $11.29 | 18,072 | $18,072.00 |
| 05-04-2026 | $11.41 | $11.41 | $11.44 | $11.44 | $11.25 | $11.25 | $11.30 | $11.30 | 19,753 | $19,753.00 |
| 05-01-2026 | $11.50 | $11.50 | $11.51 | $11.51 | $11.37 | $11.37 | $11.37 | $11.37 | 31,645 | $31,645.00 |
| 04-30-2026 | $11.35 | $11.35 | $11.47 | $11.47 | $11.29 | $11.29 | $11.43 | $11.43 | 43,510 | $43,510.00 |
| 04-29-2026 | $11.04 | $11.04 | $11.10 | $11.10 | $10.98 | $10.98 | $11.06 | $11.06 | 26,673 | $26,673.00 |