AHEXY - Adecco Group AG/ADR
11.44
-0.130 -1.136%
Share volume: 66,339
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$11.57
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.63 | $11.63 | $11.63 | $11.63 | $11.44 | $11.44 | $11.44 | $11.44 | 66,339 | $66,339.00 |
| 03-26-2026 | $11.79 | $11.79 | $11.79 | $11.79 | $11.57 | $11.57 | $11.57 | $11.57 | 37,261 | $37,261.00 |
| 03-25-2026 | $11.73 | $11.73 | $11.74 | $11.74 | $11.49 | $11.49 | $11.65 | $11.65 | 82,628 | $82,628.00 |
| 03-24-2026 | $11.52 | $11.52 | $11.62 | $11.62 | $11.38 | $11.38 | $11.41 | $11.41 | 203,807 | $203,807.00 |
| 03-23-2026 | $11.76 | $11.76 | $11.90 | $11.90 | $11.52 | $11.52 | $11.68 | $11.68 | 70,425 | $70,425.00 |
| 03-20-2026 | $11.38 | $11.38 | $11.56 | $11.56 | $11.32 | $11.32 | $11.33 | $11.33 | 41,743 | $41,743.00 |
| 03-19-2026 | $11.53 | $11.53 | $11.65 | $11.65 | $11.35 | $11.35 | $11.60 | $11.60 | 24,781 | $24,781.00 |
| 03-18-2026 | $11.92 | $11.92 | $12.07 | $12.07 | $11.77 | $11.77 | $11.77 | $11.77 | 16,199 | $16,199.00 |
| 03-17-2026 | $12.07 | $12.07 | $12.14 | $12.14 | $12.06 | $12.06 | $12.08 | $12.08 | 26,614 | $26,614.00 |
| 03-16-2026 | $12.42 | $12.42 | $12.46 | $12.46 | $12.16 | $12.16 | $12.21 | $12.21 | 15,010 | $15,010.00 |