AGYS - AGILYSYS INC
79.75
-0.260 -0.326%
Share volume: 413,279
Last Updated: 03-05-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$80.01
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $79.91 | $79.91 | $82.06 | $82.06 | $78.41 | $78.41 | $79.75 | $79.75 | 413,279 | $413,279.00 |
| 03-04-2026 | $78.45 | $78.45 | $81.11 | $81.11 | $78.44 | $78.44 | $80.01 | $80.01 | 361,366 | $361,366.00 |
| 03-03-2026 | $72.10 | $72.10 | $78.99 | $78.99 | $72.10 | $72.10 | $78.45 | $78.45 | 598,619 | $598,619.00 |
| 03-02-2026 | $70.10 | $70.10 | $73.90 | $73.90 | $70.10 | $70.10 | $73.50 | $73.50 | 334,400 | $334,400.00 |
| 02-27-2026 | $71.70 | $71.70 | $72.65 | $72.65 | $68.51 | $68.51 | $72.17 | $72.17 | 429,390 | $429,390.00 |
| 02-26-2026 | $72.31 | $72.31 | $74.60 | $74.60 | $71.75 | $71.75 | $73.35 | $73.35 | 370,385 | $370,385.00 |
| 02-25-2026 | $72.09 | $72.09 | $72.79 | $72.79 | $69.96 | $69.96 | $71.00 | $71.00 | 373,767 | $373,767.00 |
| 02-24-2026 | $71.23 | $71.23 | $75.75 | $75.75 | $71.22 | $71.22 | $71.97 | $71.97 | 565,873 | $565,873.00 |
| 02-23-2026 | $77.79 | $77.79 | $77.79 | $77.79 | $71.46 | $71.46 | $71.80 | $71.80 | 642,955 | $642,955.00 |
| 02-20-2026 | $78.44 | $78.44 | $80.37 | $80.37 | $77.94 | $77.94 | $78.64 | $78.64 | 383,836 | $383,836.00 |