AGYS - AGILYSYS INC
67.93
-0.020 -0.029%
Share volume: 204,096
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$67.95
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $68.31 | $68.31 | $69.83 | $69.83 | $67.60 | $67.60 | $67.93 | $67.93 | 204,096 | $204,096.00 |
| 04-20-2026 | $67.94 | $67.94 | $69.25 | $69.25 | $65.01 | $65.01 | $67.95 | $67.95 | 276,894 | $276,894.00 |
| 04-17-2026 | $69.08 | $69.08 | $69.50 | $69.50 | $67.73 | $67.73 | $68.23 | $68.23 | 191,457 | $191,457.00 |
| 04-16-2026 | $68.13 | $68.13 | $69.19 | $69.19 | $67.24 | $67.24 | $67.61 | $67.61 | 228,076 | $228,076.00 |
| 04-15-2026 | $65.87 | $65.87 | $67.73 | $67.73 | $65.73 | $65.73 | $67.23 | $67.23 | 367,358 | $367,358.00 |
| 04-14-2026 | $65.58 | $65.58 | $67.26 | $67.26 | $64.23 | $64.23 | $65.17 | $65.17 | 222,328 | $222,328.00 |
| 04-13-2026 | $62.54 | $62.54 | $65.50 | $65.50 | $62.20 | $62.20 | $65.16 | $65.16 | 370,933 | $370,933.00 |
| 04-10-2026 | $63.39 | $63.39 | $63.39 | $63.39 | $61.50 | $61.50 | $62.19 | $62.19 | 401,290 | $401,290.00 |
| 04-09-2026 | $65.15 | $65.15 | $65.73 | $65.73 | $62.07 | $62.07 | $63.40 | $63.40 | 411,006 | $411,006.00 |
| 04-08-2026 | $70.84 | $70.84 | $71.32 | $71.32 | $65.26 | $65.26 | $65.61 | $65.61 | 514,376 | $514,376.00 |