| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 | $1,360,000.00 |
| 05-08-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 57,586,877 | $57,586,877.00 |
| 05-07-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,934,200 | $5,934,200.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,487,959 | $14,487,959.00 |
| 05-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 4,123,260 | $4,123,260.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,300 | $1,480,300.00 |
| 05-01-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,458,500 | $5,458,500.00 |
| 04-30-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,667,000 | $30,667,000.00 |
| 04-29-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,461,702 | $55,461,702.00 |