AGX - ARGAN INC
463.36
24.430 5.272%
Share volume: 505,768
Last Updated: 03-04-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$438.93
24.43
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $450.20 | $450.20 | $469.88 | $469.88 | $441.86 | $441.86 | $463.36 | $463.36 | 505,768 | $505,768.00 |
| 03-03-2026 | $427.00 | $427.00 | $445.36 | $445.36 | $411.99 | $411.99 | $438.93 | $438.93 | 362,326 | $362,326.00 |
| 03-02-2026 | $436.00 | $436.00 | $451.25 | $451.25 | $432.55 | $432.55 | $445.36 | $445.36 | 349,934 | $349,934.00 |
| 02-27-2026 | $448.00 | $448.00 | $459.00 | $459.00 | $436.71 | $436.71 | $451.25 | $451.25 | 284,801 | $284,801.00 |
| 02-26-2026 | $445.00 | $445.00 | $453.26 | $453.26 | $425.00 | $425.00 | $452.53 | $452.53 | 360,419 | $360,419.00 |
| 02-25-2026 | $454.74 | $454.74 | $459.75 | $459.75 | $440.69 | $440.69 | $442.34 | $442.34 | 220,680 | $220,680.00 |
| 02-24-2026 | $432.88 | $432.88 | $450.00 | $450.00 | $417.87 | $417.87 | $447.60 | $447.60 | 439,999 | $439,999.00 |
| 02-23-2026 | $434.40 | $434.40 | $442.65 | $442.65 | $420.68 | $420.68 | $441.71 | $441.71 | 351,403 | $351,403.00 |
| 02-20-2026 | $429.46 | $429.46 | $446.74 | $446.74 | $429.46 | $429.46 | $437.61 | $437.61 | 290,881 | $290,881.00 |
| 02-19-2026 | $414.99 | $414.99 | $434.00 | $434.00 | $408.65 | $408.65 | $432.18 | $432.18 | 288,693 | $288,693.00 |