AGRZ - Agroz Inc.
0.3333
-0.009 -2.670%
Share volume: 43,423
Last Updated: 05-12-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 43,423 | $43,423.00 |
| 05-11-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.32 | $0.32 | $0.34 | $0.34 | 98,567 | $98,567.00 |
| 05-08-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 94,017 | $94,017.00 |
| 05-07-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 48,978 | $48,978.00 |
| 05-06-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.37 | $0.37 | 62,670 | $62,670.00 |
| 05-05-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 33,737 | $33,737.00 |
| 05-04-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.33 | $0.33 | $0.38 | $0.38 | 208,429 | $208,429.00 |
| 05-01-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.35 | $0.35 | $0.36 | $0.36 | 53,232 | $53,232.00 |
| 04-30-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.39 | $0.39 | 39,823 | $39,823.00 |
| 04-29-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | $0.37 | $0.38 | $0.38 | 67,712 | $67,712.00 |