AGRZ - Agroz Inc.
0.518
-0.011 -2.027%
Share volume: 837,192
Last Updated: 03-27-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.53
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.51 | $0.51 | $0.59 | $0.59 | $0.50 | $0.50 | $0.52 | $0.52 | 837,192 | $837,192.00 |
| 03-26-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.53 | $0.53 | 335,492 | $335,492.00 |
| 03-25-2026 | $0.55 | $0.55 | $0.60 | $0.60 | $0.50 | $0.50 | $0.52 | $0.52 | 555,786 | $555,786.00 |
| 03-24-2026 | $0.49 | $0.49 | $0.57 | $0.57 | $0.47 | $0.47 | $0.57 | $0.57 | 480,815 | $480,815.00 |
| 03-23-2026 | $0.47 | $0.47 | $0.55 | $0.55 | $0.47 | $0.47 | $0.49 | $0.49 | 1,808,700 | $1,808,700.00 |
| 03-20-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.45 | $0.45 | $0.48 | $0.48 | 1,242,703 | $1,242,703.00 |
| 03-19-2026 | $0.45 | $0.45 | $0.58 | $0.58 | $0.44 | $0.44 | $0.50 | $0.50 | 2,187,962 | $2,187,962.00 |
| 03-18-2026 | $0.48 | $0.48 | $0.52 | $0.52 | $0.42 | $0.42 | $0.46 | $0.46 | 1,441,224 | $1,441,224.00 |
| 03-17-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.49 | $0.49 | $0.54 | $0.54 | 2,178,941 | $2,178,941.00 |
| 03-16-2026 | $0.79 | $0.79 | $0.88 | $0.88 | $0.58 | $0.58 | $0.62 | $0.62 | 46,736,638 | $46,736,638.00 |