AGRO - Adecoagro S.A.
13.6
0.100 0.735%
Share volume: 1,544,164
Last Updated: 04-22-2026
Agriculture/Agricultural Production – Crops:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.50
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.70 | $13.70 | $14.27 | $14.27 | $13.56 | $13.56 | $13.60 | $13.60 | 1,544,164 | $1,544,164.00 |
| 04-21-2026 | $12.75 | $12.75 | $13.72 | $13.72 | $12.47 | $12.47 | $13.50 | $13.50 | 1,521,776 | $1,521,776.00 |
| 04-20-2026 | $12.66 | $12.66 | $12.90 | $12.90 | $12.46 | $12.46 | $12.72 | $12.72 | 1,106,554 | $1,106,554.00 |
| 04-17-2026 | $12.59 | $12.59 | $12.67 | $12.67 | $11.79 | $11.79 | $12.47 | $12.47 | 2,391,525 | $2,391,525.00 |
| 04-16-2026 | $13.10 | $13.10 | $13.52 | $13.52 | $13.09 | $13.09 | $13.32 | $13.32 | 1,030,180 | $1,030,180.00 |
| 04-15-2026 | $13.51 | $13.51 | $13.51 | $13.51 | $12.76 | $12.76 | $13.31 | $13.31 | 2,445,115 | $2,445,115.00 |
| 04-14-2026 | $14.21 | $14.21 | $14.21 | $14.21 | $13.51 | $13.51 | $13.56 | $13.56 | 1,117,182 | $1,117,182.00 |
| 04-13-2026 | $14.58 | $14.58 | $14.89 | $14.89 | $14.01 | $14.01 | $14.26 | $14.26 | 1,211,653 | $1,211,653.00 |
| 04-10-2026 | $14.06 | $14.06 | $14.38 | $14.38 | $13.90 | $13.90 | $14.38 | $14.38 | 755,513 | $755,513.00 |
| 04-09-2026 | $14.56 | $14.56 | $14.71 | $14.71 | $14.01 | $14.01 | $14.06 | $14.06 | 1,529,664 | $1,529,664.00 |