AGPU - Predictive Oncology Inc.

1.83
0.120   6.557%

Share volume: 41,093
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$1.71
0.12
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.78 $1.78 $1.85 $1.85 $1.69 $1.69 $1.83 $1.83 41,093 $41,093.00
03-05-2026 $1.84 $1.84 $1.93 $1.93 $1.70 $1.70 $1.71 $1.71 35,500 $35,500.00
03-04-2026 $1.73 $1.73 $1.85 $1.85 $1.70 $1.70 $1.77 $1.77 22,624 $22,624.00
03-03-2026 $1.78 $1.78 $1.82 $1.82 $1.71 $1.71 $1.79 $1.79 16,211 $16,211.00
03-02-2026 $1.87 $1.87 $1.89 $1.89 $1.68 $1.68 $1.78 $1.78 33,217 $33,217.00
02-27-2026 $2.05 $2.05 $2.07 $2.07 $1.86 $1.86 $1.88 $1.88 34,731 $34,731.00
02-26-2026 $2.54 $2.54 $2.55 $2.55 $2.00 $2.00 $2.02 $2.02 109,427 $109,427.00
02-25-2026 $2.51 $2.51 $2.83 $2.83 $2.35 $2.35 $2.59 $2.59 231,110 $231,110.00
02-24-2026 $2.11 $2.11 $2.24 $2.24 $2.11 $2.11 $2.21 $2.21 14,051 $14,051.00
02-23-2026 $2.16 $2.16 $2.23 $2.23 $2.06 $2.06 $2.13 $2.13 33,659 $33,659.00