AGPU - Predictive Oncology Inc.
4.88
0.260 5.328%
Share volume: 208,009
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.62
0.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.49 | $4.49 | $5.00 | $5.00 | $4.21 | $4.21 | $4.88 | $4.88 | 208,009 | $208,009.00 |
| 04-20-2026 | $3.51 | $3.51 | $4.65 | $4.65 | $3.50 | $3.50 | $4.62 | $4.62 | 418,121 | $418,121.00 |
| 04-17-2026 | $3.53 | $3.53 | $3.75 | $3.75 | $3.43 | $3.43 | $3.52 | $3.52 | 73,527 | $73,527.00 |
| 04-16-2026 | $3.49 | $3.49 | $3.61 | $3.61 | $3.13 | $3.13 | $3.61 | $3.61 | 100,814 | $100,814.00 |
| 04-15-2026 | $3.57 | $3.57 | $3.75 | $3.75 | $3.41 | $3.41 | $3.51 | $3.51 | 132,751 | $132,751.00 |
| 04-14-2026 | $3.34 | $3.34 | $3.84 | $3.84 | $3.34 | $3.34 | $3.47 | $3.47 | 220,872 | $220,872.00 |
| 04-13-2026 | $3.93 | $3.93 | $4.03 | $4.03 | $3.20 | $3.20 | $3.41 | $3.41 | 456,800 | $456,800.00 |
| 04-10-2026 | $4.83 | $4.83 | $5.23 | $5.23 | $3.91 | $3.91 | $3.98 | $3.98 | 455,959 | $455,959.00 |
| 04-09-2026 | $4.45 | $4.45 | $5.29 | $5.29 | $3.90 | $3.90 | $4.84 | $4.84 | 685,480 | $685,480.00 |
| 04-08-2026 | $4.75 | $4.75 | $5.16 | $5.16 | $4.11 | $4.11 | $4.50 | $4.50 | 897,987 | $897,987.00 |