AGO - ASSURED GUARANTY LTD
83.38
-1.420 -1.703%
Share volume: 243,393
Last Updated: 04-20-2026
Insurance/Surety Insurance:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$84.80
-1.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $84.38 | $84.38 | $85.58 | $85.58 | $83.28 | $83.28 | $83.38 | $83.38 | 243,393 | $243,393.00 |
| 04-17-2026 | $83.34 | $83.34 | $85.41 | $85.41 | $83.01 | $83.01 | $84.80 | $84.80 | 435,701 | $435,701.00 |
| 04-16-2026 | $83.39 | $83.39 | $83.84 | $83.84 | $82.89 | $82.89 | $83.00 | $83.00 | 358,988 | $358,988.00 |
| 04-15-2026 | $82.41 | $82.41 | $83.74 | $83.74 | $82.39 | $82.39 | $83.43 | $83.43 | 277,677 | $277,677.00 |
| 04-14-2026 | $82.20 | $82.20 | $82.92 | $82.92 | $82.18 | $82.18 | $82.44 | $82.44 | 286,747 | $286,747.00 |
| 04-13-2026 | $81.69 | $81.69 | $82.48 | $82.48 | $81.04 | $81.04 | $82.48 | $82.48 | 327,044 | $327,044.00 |
| 04-10-2026 | $83.85 | $83.85 | $83.85 | $83.85 | $81.67 | $81.67 | $81.96 | $81.96 | 320,298 | $320,298.00 |
| 04-09-2026 | $82.82 | $82.82 | $84.40 | $84.40 | $82.82 | $82.82 | $83.49 | $83.49 | 369,702 | $369,702.00 |
| 04-08-2026 | $82.47 | $82.47 | $83.68 | $83.68 | $82.47 | $82.47 | $83.20 | $83.20 | 385,099 | $385,099.00 |
| 04-07-2026 | $81.40 | $81.40 | $82.09 | $82.09 | $81.13 | $81.13 | $81.87 | $81.87 | 236,596 | $236,596.00 |