AGNT - eXp World Holdings, Inc.
5.215
-0.825 -15.820%
Share volume: 1,566,460
Last Updated: 05-12-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.04
-0.83
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.93 | $5.93 | $5.95 | $5.95 | $5.21 | $5.21 | $5.22 | $5.22 | 1,566,460 | $1,566,460.00 |
| 05-11-2026 | $6.55 | $6.55 | $6.92 | $6.92 | $6.02 | $6.02 | $6.04 | $6.04 | 1,883,602 | $1,883,602.00 |
| 05-08-2026 | $7.06 | $7.06 | $7.06 | $7.06 | $6.30 | $6.30 | $6.60 | $6.60 | 1,327,002 | $1,327,002.00 |
| 05-07-2026 | $6.52 | $6.52 | $6.87 | $6.87 | $6.51 | $6.51 | $6.74 | $6.74 | 1,506,409 | $1,506,409.00 |
| 05-06-2026 | $6.60 | $6.60 | $6.63 | $6.63 | $6.50 | $6.50 | $6.52 | $6.52 | 1,029,729 | $1,029,729.00 |
| 05-05-2026 | $6.30 | $6.30 | $6.37 | $6.37 | $6.17 | $6.17 | $6.28 | $6.28 | 922,270 | $922,270.00 |
| 05-04-2026 | $6.43 | $6.43 | $6.46 | $6.46 | $6.19 | $6.19 | $6.25 | $6.25 | 982,127 | $982,127.00 |
| 05-01-2026 | $6.31 | $6.31 | $6.45 | $6.45 | $6.21 | $6.21 | $6.44 | $6.44 | 1,097,934 | $1,097,934.00 |
| 04-30-2026 | $6.24 | $6.24 | $6.32 | $6.32 | $6.19 | $6.19 | $6.22 | $6.22 | 1,045,594 | $1,045,594.00 |
| 04-29-2026 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | $6.28 | $6.29 | $6.29 | 793,441 | $793,441.00 |