AGMH - AGM GROUP HOLDINGS, INC.
0.9214
-0.009 -1.020%
Share volume: 79,143
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.89 | $0.89 | $0.92 | $0.92 | 79,143 | $79,143.00 |
| 04-20-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.84 | $0.84 | $0.93 | $0.93 | 115,264 | $115,264.00 |
| 04-17-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | $0.87 | 211,468 | $211,468.00 |
| 04-16-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.87 | $0.87 | $0.95 | $0.95 | 56,830 | $56,830.00 |
| 04-15-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | $0.91 | $0.94 | $0.94 | 37,817 | $37,817.00 |
| 04-14-2026 | $0.87 | $0.87 | $0.97 | $0.97 | $0.87 | $0.87 | $0.91 | $0.91 | 69,196 | $69,196.00 |
| 04-13-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.84 | $0.84 | $0.91 | $0.91 | 29,018 | $29,018.00 |
| 04-10-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.85 | $0.85 | $0.93 | $0.93 | 49,769 | $49,769.00 |
| 04-09-2026 | $1.00 | $1.00 | $1.09 | $1.09 | $0.92 | $0.92 | $0.93 | $0.93 | 199,055 | $199,055.00 |
| 04-08-2026 | $0.96 | $0.96 | $1.34 | $1.34 | $0.90 | $0.90 | $1.05 | $1.05 | 1,619,017 | $1,619,017.00 |