AGMB - Agomab Therapeutics NV
10.85
-1.020 -9.401%
Share volume: 67,751
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.87
-1.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $10.51 | $10.51 | $10.85 | $10.85 | 67,751 | $67,751.00 |
| 03-26-2026 | $12.70 | $12.70 | $13.56 | $13.56 | $11.70 | $11.70 | $11.87 | $11.87 | 124,292 | $124,292.00 |
| 03-25-2026 | $11.93 | $11.93 | $13.49 | $13.49 | $11.76 | $11.76 | $12.86 | $12.86 | 147,681 | $147,681.00 |
| 03-24-2026 | $12.37 | $12.37 | $12.93 | $12.93 | $10.50 | $10.50 | $11.65 | $11.65 | 439,687 | $439,687.00 |
| 03-23-2026 | $12.33 | $12.33 | $13.23 | $13.23 | $12.10 | $12.10 | $12.25 | $12.25 | 107,537 | $107,537.00 |
| 03-20-2026 | $12.62 | $12.62 | $13.81 | $13.81 | $11.76 | $11.76 | $12.19 | $12.19 | 179,546 | $179,546.00 |
| 03-19-2026 | $13.71 | $13.71 | $14.63 | $14.63 | $12.61 | $12.61 | $12.70 | $12.70 | 445,557 | $445,557.00 |
| 03-18-2026 | $13.75 | $13.75 | $14.12 | $14.12 | $13.37 | $13.37 | $13.85 | $13.85 | 53,203 | $53,203.00 |
| 03-17-2026 | $14.29 | $14.29 | $14.59 | $14.59 | $13.20 | $13.20 | $13.71 | $13.71 | 147,528 | $147,528.00 |
| 03-16-2026 | $14.19 | $14.19 | $14.50 | $14.50 | $14.00 | $14.00 | $14.32 | $14.32 | 67,170 | $67,170.00 |