AGMB - AgomAb Therapeutics NV
12.08
-0.100 -0.828%
Share volume: 90,390
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$12.18
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.15 | $12.15 | $12.44 | $12.44 | $11.48 | $11.48 | $12.08 | $12.08 | 90,390 | $90,390.00 |
| 05-11-2026 | $12.04 | $12.04 | $12.34 | $12.34 | $11.63 | $11.63 | $12.18 | $12.18 | 119,424 | $119,424.00 |
| 05-08-2026 | $11.40 | $11.40 | $12.75 | $12.75 | $11.19 | $11.19 | $12.13 | $12.13 | 107,862 | $107,862.00 |
| 05-07-2026 | $12.29 | $12.29 | $12.49 | $12.49 | $11.30 | $11.30 | $11.42 | $11.42 | 71,147 | $71,147.00 |
| 05-06-2026 | $12.56 | $12.56 | $13.75 | $13.75 | $11.82 | $11.82 | $12.24 | $12.24 | 149,882 | $149,882.00 |
| 05-05-2026 | $12.13 | $12.13 | $12.69 | $12.69 | $11.55 | $11.55 | $12.50 | $12.50 | 100,647 | $100,647.00 |
| 05-04-2026 | $11.24 | $11.24 | $12.16 | $12.16 | $11.01 | $11.01 | $12.11 | $12.11 | 44,876 | $44,876.00 |
| 05-01-2026 | $10.86 | $10.86 | $11.23 | $11.23 | $10.53 | $10.53 | $11.19 | $11.19 | 53,733 | $53,733.00 |
| 04-30-2026 | $10.56 | $10.56 | $10.91 | $10.91 | $10.56 | $10.56 | $10.85 | $10.85 | 47,128 | $47,128.00 |
| 04-29-2026 | $10.79 | $10.79 | $10.91 | $10.91 | $10.30 | $10.30 | $10.74 | $10.74 | 72,024 | $72,024.00 |