AGM - FEDERAL AGRICULTURAL MORTGAGE CORP
159.23
-0.200 -0.126%
Share volume: 92,068
Last Updated: 03-03-2026
Banking/Federal Credit Agencies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$159.43
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $158.45 | $158.45 | $160.16 | $160.16 | $154.89 | $154.89 | $159.23 | $159.23 | 92,068 | $92,068.00 |
| 03-02-2026 | $155.79 | $155.79 | $160.36 | $160.36 | $155.25 | $155.25 | $159.43 | $159.43 | 70,361 | $70,361.00 |
| 02-27-2026 | $160.00 | $160.00 | $161.86 | $161.86 | $156.51 | $156.51 | $157.66 | $157.66 | 142,221 | $142,221.00 |
| 02-26-2026 | $161.53 | $161.53 | $163.12 | $163.12 | $160.21 | $160.21 | $162.24 | $162.24 | 78,853 | $78,853.00 |
| 02-25-2026 | $159.13 | $159.13 | $161.00 | $161.00 | $157.99 | $157.99 | $160.04 | $160.04 | 99,645 | $99,645.00 |
| 02-24-2026 | $155.63 | $155.63 | $159.37 | $159.37 | $153.79 | $153.79 | $158.28 | $158.28 | 128,679 | $128,679.00 |
| 02-23-2026 | $151.00 | $151.00 | $156.28 | $156.28 | $146.69 | $146.69 | $155.60 | $155.60 | 234,138 | $234,138.00 |
| 02-20-2026 | $161.73 | $161.73 | $166.73 | $166.73 | $148.53 | $148.53 | $149.46 | $149.46 | 451,422 | $451,422.00 |
| 02-19-2026 | $174.17 | $174.17 | $175.51 | $175.51 | $170.40 | $170.40 | $174.04 | $174.04 | 92,563 | $92,563.00 |
| 02-18-2026 | $175.45 | $175.45 | $176.86 | $176.86 | $174.16 | $174.16 | $174.65 | $174.65 | 92,027 | $92,027.00 |