AGM.A - FEDERAL AGRICULTURAL MORTGAGE CORP
132.64
6.140 4.629%
Share volume: 576
Last Updated: 04-20-2026
Banking/Federal Credit Agencies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$126.50
6.14
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $132.61 | $132.61 | $132.64 | $132.64 | $132.61 | $132.61 | $132.64 | $132.64 | 576 | $576.00 |
| 04-13-2026 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 181 | $275.00 |
| 04-10-2026 | $126.99 | $126.99 | $126.99 | $126.99 | $126.98 | $126.98 | $126.98 | $126.98 | 507 | $507.00 |
| 04-08-2026 | $122.33 | $122.33 | $123.50 | $123.50 | $122.33 | $122.33 | $123.50 | $123.50 | 80 | $80.00 |
| 04-07-2026 | $125.31 | $125.31 | $125.31 | $125.31 | $120.00 | $120.00 | $120.00 | $120.00 | 1,839 | $1,839.00 |