AGL - agilon health, inc.
0.6985
0.131 18.769%
Share volume: 8,473,134
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.57
0.13
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.62 | $0.62 | $0.72 | $0.72 | $0.57 | $0.57 | $0.70 | $0.70 | 8,473,134 | $8,473,134.00 |
| 03-03-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.54 | $0.54 | $0.57 | $0.57 | 6,045,217 | $6,045,217.00 |
| 03-02-2026 | $0.56 | $0.56 | $0.62 | $0.62 | $0.53 | $0.53 | $0.62 | $0.62 | 6,431,972 | $6,431,972.00 |
| 02-27-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 6,672,779 | $6,672,779.00 |
| 02-26-2026 | $0.50 | $0.50 | $0.62 | $0.62 | $0.47 | $0.47 | $0.59 | $0.59 | 9,517,023 | $9,517,023.00 |
| 02-25-2026 | $0.40 | $0.40 | $0.53 | $0.53 | $0.39 | $0.39 | $0.50 | $0.50 | 11,686,166 | $11,686,166.00 |
| 02-24-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | $0.39 | 5,397,714 | $5,397,714.00 |
| 02-23-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | $0.40 | $0.43 | $0.43 | 5,213,990 | $5,213,990.00 |
| 02-20-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.44 | $0.44 | 5,888,589 | $5,888,589.00 |
| 02-19-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.36 | $0.36 | $0.40 | $0.40 | 5,246,582 | $5,246,582.00 |