AGL - agilon health, inc.
26.32
-2.000 -7.599%
Share volume: 369,704
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$28.32
-2.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $27.31 | $27.31 | $27.34 | $27.34 | $24.02 | $24.02 | $26.32 | $26.32 | 369,704 | $369,704.00 |
| 04-22-2026 | $25.00 | $25.00 | $29.34 | $29.34 | $25.00 | $25.00 | $28.32 | $28.32 | 400,029 | $400,029.00 |
| 04-21-2026 | $28.83 | $28.83 | $30.19 | $30.19 | $23.14 | $23.14 | $24.48 | $24.48 | 550,789 | $550,789.00 |
| 04-20-2026 | $29.00 | $29.00 | $32.36 | $32.36 | $26.55 | $26.55 | $28.30 | $28.30 | 627,552 | $627,552.00 |
| 04-17-2026 | $31.58 | $31.58 | $32.00 | $32.00 | $28.00 | $28.00 | $30.05 | $30.05 | 431,354 | $431,354.00 |
| 04-16-2026 | $26.45 | $26.45 | $30.98 | $30.98 | $26.45 | $26.45 | $30.94 | $30.94 | 372,057 | $372,057.00 |
| 04-15-2026 | $22.31 | $22.31 | $27.00 | $27.00 | $21.89 | $21.89 | $26.88 | $26.88 | 329,924 | $329,924.00 |
| 04-14-2026 | $22.04 | $22.04 | $23.30 | $23.30 | $21.31 | $21.31 | $22.68 | $22.68 | 312,435 | $312,435.00 |
| 04-13-2026 | $18.83 | $18.83 | $21.91 | $21.91 | $18.71 | $18.71 | $21.63 | $21.63 | 398,111 | $398,111.00 |
| 04-10-2026 | $19.84 | $19.84 | $20.77 | $20.77 | $18.45 | $18.45 | $19.02 | $19.02 | 338,843 | $338,843.00 |