AGIO - AGIOS PHARMACEUTICALS, INC.
26.29
-0.780 -2.967%
Share volume: 1,499,205
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$27.07
-0.78
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.84 | $26.84 | $27.04 | $27.04 | $26.05 | $26.05 | $26.29 | $26.29 | 1,499,205 | $1,499,205.00 |
| 04-20-2026 | $29.58 | $29.58 | $29.70 | $29.70 | $26.05 | $26.05 | $27.07 | $27.07 | 5,823,349 | $5,823,349.00 |
| 04-17-2026 | $35.50 | $35.50 | $35.80 | $35.80 | $34.87 | $34.87 | $35.14 | $35.14 | 673,153 | $673,153.00 |
| 04-16-2026 | $34.68 | $34.68 | $35.09 | $35.09 | $34.35 | $34.35 | $34.92 | $34.92 | 832,208 | $832,208.00 |
| 04-15-2026 | $33.28 | $33.28 | $34.48 | $34.48 | $33.23 | $33.23 | $34.45 | $34.45 | 572,157 | $572,157.00 |
| 04-14-2026 | $33.14 | $33.14 | $33.90 | $33.90 | $32.92 | $32.92 | $33.30 | $33.30 | 652,593 | $652,593.00 |
| 04-13-2026 | $32.92 | $32.92 | $33.61 | $33.61 | $32.83 | $32.83 | $33.15 | $33.15 | 693,829 | $693,829.00 |
| 04-10-2026 | $32.97 | $32.97 | $33.17 | $33.17 | $32.47 | $32.47 | $32.92 | $32.92 | 765,236 | $765,236.00 |
| 04-09-2026 | $33.53 | $33.53 | $33.53 | $33.53 | $32.59 | $32.59 | $32.92 | $32.92 | 867,783 | $867,783.00 |
| 04-08-2026 | $35.43 | $35.43 | $35.99 | $35.99 | $33.68 | $33.68 | $33.77 | $33.77 | 1,236,136 | $1,236,136.00 |