AGIG - HOUSTON AMERICAN ENERGY CORP
2.04
-0.120 -5.882%
Share volume: 2,304,797
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$2.16
-0.12
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.43 | $2.43 | $2.46 | $2.46 | $2.01 | $2.01 | $2.04 | $2.04 | 2,304,797 | $2,276,736.00 |
| 03-05-2026 | $2.15 | $2.15 | $2.45 | $2.45 | $1.92 | $1.92 | $2.16 | $2.16 | 2,545,214 | $2,545,214.00 |
| 03-04-2026 | $2.24 | $2.24 | $2.25 | $2.25 | $2.00 | $2.00 | $2.10 | $2.10 | 1,779,124 | $1,779,124.00 |
| 03-03-2026 | $3.42 | $3.42 | $3.46 | $3.46 | $2.23 | $2.23 | $2.25 | $2.25 | 5,620,370 | $5,620,370.00 |
| 03-02-2026 | $5.30 | $5.30 | $5.31 | $5.31 | $3.10 | $3.10 | $3.40 | $3.40 | 7,518,137 | $7,518,137.00 |
| 02-27-2026 | $3.99 | $3.99 | $4.36 | $4.36 | $3.86 | $3.86 | $4.18 | $4.18 | 2,174,854 | $2,174,854.00 |
| 02-26-2026 | $3.33 | $3.33 | $3.82 | $3.82 | $3.13 | $3.13 | $3.48 | $3.48 | 1,498,181 | $1,498,181.00 |
| 02-25-2026 | $3.44 | $3.44 | $3.54 | $3.54 | $3.30 | $3.30 | $3.43 | $3.43 | 285,833 | $285,833.00 |
| 02-24-2026 | $3.53 | $3.53 | $3.60 | $3.60 | $3.02 | $3.02 | $3.44 | $3.44 | 784,368 | $784,368.00 |
| 02-23-2026 | $3.47 | $3.47 | $3.66 | $3.66 | $3.42 | $3.42 | $3.46 | $3.46 | 826,787 | $826,787.00 |