AGFMF - AGF MANAGEMENT LTD
12.62
-0.030 -0.238%
Share volume: 200
Last Updated: 05-11-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.65
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.62 | $12.62 | $12.62 | $12.62 | 200 | $200.00 |
| 05-08-2026 | $12.34 | $12.34 | $12.65 | $12.65 | $12.34 | $12.34 | $12.65 | $12.65 | 2,373 | $2,373.00 |
| 05-07-2026 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | $12.11 | $12.15 | $12.15 | 1,018 | $1,018.00 |
| 05-05-2026 | $11.70 | $11.70 | $11.77 | $11.77 | $11.70 | $11.70 | $11.77 | $11.77 | 1,507 | $1,507.00 |
| 05-04-2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 219 | $219.00 |
| 05-01-2026 | $12.08 | $12.08 | $12.19 | $12.19 | $12.08 | $12.08 | $12.19 | $12.19 | 204 | $204.00 |
| 04-30-2026 | $11.61 | $11.61 | $11.93 | $11.93 | $11.61 | $11.61 | $11.93 | $11.93 | 392 | $392.00 |
| 04-29-2026 | $11.51 | $11.51 | $11.63 | $11.63 | $11.51 | $11.51 | $11.63 | $11.63 | 1,337 | $1,337.00 |