AGFMF - AGF MANAGEMENT LTD
14.44
-0.180 -1.247%
Share volume: 278
Last Updated: 03-26-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.62
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 278 | $278.00 |
| 03-25-2026 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 652 | $652.00 |
| 03-24-2026 | $14.23 | $14.23 | $14.31 | $14.31 | $14.19 | $14.19 | $14.19 | $14.19 | 1,146 | $1,146.00 |
| 03-23-2026 | $14.11 | $14.11 | $14.29 | $14.29 | $14.11 | $14.11 | $14.22 | $14.22 | 1,000 | $1,000.00 |
| 03-20-2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 400 | $400.00 |
| 03-19-2026 | $13.65 | $13.65 | $13.71 | $13.71 | $13.65 | $13.65 | $13.71 | $13.71 | 2,228 | $2,228.00 |
| 03-18-2026 | $14.03 | $14.03 | $14.03 | $14.03 | $13.97 | $13.97 | $13.97 | $13.97 | 1,234 | $1,234.00 |
| 03-17-2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.95 | $13.95 | $13.95 | $13.95 | 1,430 | $1,430.00 |
| 03-16-2026 | $13.77 | $13.77 | $13.88 | $13.88 | $13.77 | $13.77 | $13.88 | $13.88 | 1,364 | $1,364.00 |