AGCO - AGCO CORP /DE
134.42
1.350 1.004%
Share volume: 675,199
Last Updated: 03-04-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$133.07
1.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $133.81 | $133.81 | $134.50 | $134.50 | $132.00 | $132.00 | $134.42 | $134.42 | 675,199 | $675,199.00 |
| 03-03-2026 | $133.60 | $133.60 | $133.88 | $133.88 | $129.39 | $129.39 | $133.07 | $133.07 | 877,084 | $877,084.00 |
| 03-02-2026 | $135.44 | $135.44 | $137.11 | $137.11 | $133.38 | $133.38 | $137.04 | $137.04 | 434,481 | $434,481.00 |
| 02-27-2026 | $132.52 | $132.52 | $136.66 | $136.66 | $131.61 | $131.61 | $136.50 | $136.50 | 824,628 | $824,628.00 |
| 02-26-2026 | $133.40 | $133.40 | $134.32 | $134.32 | $131.01 | $131.01 | $133.72 | $133.72 | 556,673 | $556,673.00 |
| 02-25-2026 | $136.40 | $136.40 | $136.61 | $136.61 | $132.14 | $132.14 | $133.92 | $133.92 | 545,015 | $545,015.00 |
| 02-24-2026 | $135.06 | $135.06 | $137.40 | $137.40 | $135.06 | $135.06 | $135.94 | $135.94 | 635,964 | $635,964.00 |
| 02-23-2026 | $136.95 | $136.95 | $140.57 | $140.57 | $134.98 | $134.98 | $135.15 | $135.15 | 592,319 | $592,319.00 |
| 02-20-2026 | $138.00 | $138.00 | $139.78 | $139.78 | $136.00 | $136.00 | $137.75 | $137.75 | 847,569 | $847,569.00 |
| 02-19-2026 | $139.97 | $139.97 | $143.00 | $143.00 | $138.22 | $138.22 | $138.52 | $138.52 | 1,099,837 | $1,099,837.00 |