AGCC - Agencia Comercial Spirits Ltd.
15.34
-0.060 -0.391%
Share volume: 270,140
Last Updated: 03-27-2026
Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.40
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.51 | $15.51 | $16.11 | $16.11 | $14.90 | $14.90 | $15.34 | $15.34 | 270,140 | $270,140.00 |
| 03-26-2026 | $15.41 | $15.41 | $15.99 | $15.99 | $14.27 | $14.27 | $15.40 | $15.40 | 298,839 | $298,839.00 |
| 03-25-2026 | $15.06 | $15.06 | $16.08 | $16.08 | $14.91 | $14.91 | $15.55 | $15.55 | 220,342 | $220,342.00 |
| 03-24-2026 | $15.30 | $15.30 | $16.54 | $16.54 | $14.76 | $14.76 | $14.99 | $14.99 | 322,573 | $322,573.00 |
| 03-23-2026 | $14.50 | $14.50 | $18.11 | $18.11 | $14.31 | $14.31 | $15.20 | $15.20 | 252,003 | $252,003.00 |
| 03-20-2026 | $15.71 | $15.71 | $16.34 | $16.34 | $14.01 | $14.01 | $14.05 | $14.05 | 527,814 | $527,814.00 |
| 03-19-2026 | $15.51 | $15.51 | $16.18 | $16.18 | $14.80 | $14.80 | $14.89 | $14.89 | 280,644 | $280,644.00 |
| 03-18-2026 | $15.97 | $15.97 | $17.00 | $17.00 | $14.90 | $14.90 | $15.30 | $15.30 | 310,239 | $310,239.00 |
| 03-17-2026 | $15.23 | $15.23 | $16.51 | $16.51 | $14.85 | $14.85 | $15.50 | $15.50 | 226,483 | $226,483.00 |
| 03-16-2026 | $16.84 | $16.84 | $17.72 | $17.72 | $14.28 | $14.28 | $15.02 | $15.02 | 241,019 | $241,019.00 |