AGCC - Agencia Comercial Spirits Ltd.
19.26
0.460 2.388%
Share volume: 49,396
Last Updated: 05-12-2026
Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.80
0.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $18.80 | $18.80 | $19.58 | $19.58 | $18.00 | $18.00 | $19.26 | $19.26 | 49,396 | $49,396.00 |
| 05-11-2026 | $19.27 | $19.27 | $19.27 | $19.27 | $17.99 | $17.99 | $18.80 | $18.80 | 41,800 | $41,800.00 |
| 05-08-2026 | $18.55 | $18.55 | $19.54 | $19.54 | $18.15 | $18.15 | $18.39 | $18.39 | 64,022 | $64,022.00 |
| 05-07-2026 | $17.95 | $17.95 | $18.99 | $18.99 | $17.07 | $17.07 | $18.60 | $18.60 | 32,308 | $32,308.00 |
| 05-06-2026 | $18.72 | $18.72 | $19.20 | $19.20 | $17.40 | $17.40 | $17.42 | $17.42 | 76,445 | $76,445.00 |
| 05-05-2026 | $18.18 | $18.18 | $18.98 | $18.98 | $17.30 | $17.30 | $18.98 | $18.98 | 72,162 | $72,162.00 |
| 05-04-2026 | $18.35 | $18.35 | $18.73 | $18.73 | $17.00 | $17.00 | $18.34 | $18.34 | 69,957 | $69,957.00 |
| 05-01-2026 | $17.50 | $17.50 | $18.40 | $18.40 | $17.40 | $17.40 | $18.40 | $18.40 | 62,816 | $62,816.00 |
| 04-30-2026 | $18.96 | $18.96 | $19.24 | $19.24 | $17.01 | $17.01 | $17.40 | $17.40 | 18,241 | $18,241.00 |
| 04-29-2026 | $18.07 | $18.07 | $19.20 | $19.20 | $17.85 | $17.85 | $18.90 | $18.90 | 72,467 | $72,467.00 |