| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.27 | $7.27 | $7.61 | $7.61 | $7.08 | $7.08 | $7.57 | $7.57 | 581,045 | $581,045.00 |
| 05-11-2026 | $7.22 | $7.22 | $7.61 | $7.61 | $6.94 | $6.94 | $7.30 | $7.30 | 522,286 | $522,286.00 |
| 05-08-2026 | $7.32 | $7.32 | $7.63 | $7.63 | $6.92 | $6.92 | $7.01 | $7.01 | 717,250 | $717,250.00 |
| 05-07-2026 | $7.15 | $7.15 | $7.56 | $7.56 | $7.00 | $7.00 | $7.39 | $7.39 | 886,982 | $886,982.00 |
| 05-06-2026 | $6.44 | $6.44 | $7.30 | $7.30 | $6.40 | $6.40 | $6.89 | $6.89 | 931,613 | $931,613.00 |
| 05-05-2026 | $6.69 | $6.69 | $6.80 | $6.80 | $6.42 | $6.42 | $6.57 | $6.57 | 1,206,071 | $1,206,071.00 |
| 05-04-2026 | $6.99 | $6.99 | $7.06 | $7.06 | $6.73 | $6.73 | $6.81 | $6.81 | 612,929 | $612,929.00 |
| 05-01-2026 | $7.22 | $7.22 | $7.24 | $7.24 | $6.75 | $6.75 | $6.82 | $6.82 | 199,701 | $199,701.00 |
| 04-30-2026 | $7.00 | $7.00 | $7.16 | $7.16 | $6.69 | $6.69 | $7.09 | $7.09 | 886,336 | $886,336.00 |
| 04-29-2026 | $7.52 | $7.52 | $7.59 | $7.59 | $7.35 | $7.35 | $7.39 | $7.39 | 293,136 | $293,136.00 |