| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.18 | $7.18 | $7.35 | $7.35 | $6.90 | $6.90 | $6.91 | $6.91 | 603,963 | $603,963.00 |
| 03-26-2026 | $7.60 | $7.60 | $7.94 | $7.94 | $7.32 | $7.32 | $7.32 | $7.32 | 387,051 | $387,051.00 |
| 03-25-2026 | $8.41 | $8.41 | $8.41 | $8.41 | $7.51 | $7.51 | $7.69 | $7.69 | 1,502,362 | $1,502,362.00 |
| 03-24-2026 | $8.50 | $8.50 | $9.00 | $9.00 | $8.01 | $8.01 | $8.23 | $8.23 | 830,318 | $830,318.00 |
| 03-23-2026 | $8.97 | $8.97 | $9.37 | $9.37 | $8.84 | $8.84 | $9.18 | $9.18 | 495,269 | $495,269.00 |
| 03-20-2026 | $9.30 | $9.30 | $9.43 | $9.43 | $8.66 | $8.66 | $8.97 | $8.97 | 576,241 | $576,241.00 |
| 03-19-2026 | $9.50 | $9.50 | $9.65 | $9.65 | $9.13 | $9.13 | $9.34 | $9.34 | 310,278 | $310,278.00 |
| 03-18-2026 | $10.11 | $10.11 | $10.11 | $10.11 | $9.55 | $9.55 | $9.61 | $9.61 | 173,223 | $173,223.00 |
| 03-17-2026 | $9.73 | $9.73 | $10.04 | $10.04 | $9.72 | $9.72 | $9.98 | $9.98 | 325,584 | $325,584.00 |
| 03-16-2026 | $9.52 | $9.52 | $10.00 | $10.00 | $9.47 | $9.47 | $9.75 | $9.75 | 509,879 | $509,879.00 |