AGAE - Allied Gaming & Entertainment Inc.
0.2959
-0.004 -1.217%
Share volume: 189,777
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 189,777 | $189,501.00 |
| 03-26-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 191,873 | $191,873.00 |
| 03-25-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 110,607 | $110,607.00 |
| 03-24-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.30 | $0.30 | 302,298 | $302,298.00 |
| 03-23-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 407,704 | $407,704.00 |
| 03-20-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.30 | $0.30 | 658,184 | $658,184.00 |
| 03-19-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 445,377 | $445,377.00 |
| 03-18-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.30 | $0.30 | 225,162 | $225,162.00 |
| 03-17-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 124,694 | $124,694.00 |
| 03-16-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 379,691 | $379,691.00 |