AFYA - Afya Ltd
13.97
-0.380 -2.720%
Share volume: 78,254
Last Updated: 04-24-2026
Personal Services/Services – Educational:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$14.35
-0.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $14.43 | $14.43 | $14.44 | $14.44 | $13.89 | $13.89 | $13.97 | $13.97 | 78,254 | $66,327.00 |
| 04-23-2026 | $15.65 | $15.65 | $15.65 | $15.65 | $14.30 | $14.30 | $14.35 | $14.35 | 76,519 | $76,519.00 |
| 04-22-2026 | $15.84 | $15.84 | $15.85 | $15.85 | $15.48 | $15.48 | $15.65 | $15.65 | 104,661 | $104,661.00 |
| 04-21-2026 | $15.85 | $15.85 | $15.99 | $15.99 | $15.75 | $15.75 | $15.86 | $15.86 | 36,274 | $36,274.00 |
| 04-20-2026 | $15.92 | $15.92 | $16.16 | $16.16 | $15.82 | $15.82 | $15.82 | $15.82 | 61,041 | $61,041.00 |
| 04-17-2026 | $15.76 | $15.76 | $16.00 | $16.00 | $15.66 | $15.66 | $15.86 | $15.86 | 69,610 | $69,610.00 |
| 04-16-2026 | $15.52 | $15.52 | $15.75 | $15.75 | $15.42 | $15.42 | $15.75 | $15.75 | 69,399 | $69,399.00 |
| 04-15-2026 | $15.47 | $15.47 | $15.59 | $15.59 | $15.29 | $15.29 | $15.50 | $15.50 | 74,777 | $74,777.00 |
| 04-14-2026 | $15.70 | $15.70 | $15.78 | $15.78 | $15.44 | $15.44 | $15.46 | $15.46 | 64,327 | $64,327.00 |
| 04-13-2026 | $15.04 | $15.04 | $15.68 | $15.68 | $15.04 | $15.04 | $15.66 | $15.66 | 109,854 | $109,854.00 |