AFRM - Affirm Holdings, Inc.
47.83
1.160 2.425%
Share volume: 6,799,498
Last Updated: 03-03-2026
Banking/Personal Credit Institutions (Beneficial):
0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.67
1.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $45.28 | $45.28 | $48.61 | $48.61 | $43.73 | $43.73 | $47.83 | $47.83 | 6,799,498 | $6,799,498.00 |
| 03-02-2026 | $45.60 | $45.60 | $47.47 | $47.47 | $45.15 | $45.15 | $46.67 | $46.67 | 5,475,754 | $5,475,754.00 |
| 02-27-2026 | $48.56 | $48.56 | $48.97 | $48.97 | $45.86 | $45.86 | $46.98 | $46.98 | 9,316,416 | $9,316,416.00 |
| 02-26-2026 | $48.43 | $48.43 | $50.84 | $50.84 | $48.26 | $48.26 | $50.42 | $50.42 | 7,164,874 | $7,164,874.00 |
| 02-25-2026 | $48.17 | $48.17 | $48.58 | $48.58 | $47.28 | $47.28 | $47.98 | $47.98 | 8,680,540 | $8,680,540.00 |
| 02-24-2026 | $47.13 | $47.13 | $48.50 | $48.50 | $46.57 | $46.57 | $47.87 | $47.87 | 4,930,551 | $4,930,551.00 |
| 02-23-2026 | $49.91 | $49.91 | $50.62 | $50.62 | $46.76 | $46.76 | $47.13 | $47.13 | 7,174,349 | $7,174,349.00 |
| 02-20-2026 | $50.59 | $50.59 | $52.89 | $52.89 | $50.25 | $50.25 | $51.09 | $51.09 | 4,811,394 | $4,811,394.00 |
| 02-19-2026 | $49.46 | $49.46 | $51.95 | $51.95 | $49.28 | $49.28 | $51.82 | $51.82 | 6,456,069 | $6,456,069.00 |
| 02-18-2026 | $51.95 | $51.95 | $52.90 | $52.90 | $51.00 | $51.00 | $51.70 | $51.70 | 6,630,854 | $6,630,854.00 |