AFRIW - Forafric Global PLC
0.58
-0.009 -1.569%
Share volume: 300
Last Updated: 03-27-2026
Food Products/Flour And Other Grain Mill Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.59
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 | $300.00 |
| 03-26-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 | $300.00 |
| 03-25-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | $0.54 | $0.60 | $0.60 | 862 | $862.00 |
| 03-24-2026 | $0.27 | $0.27 | $0.73 | $0.73 | $0.27 | $0.27 | $0.67 | $0.67 | 5,194 | $5,194.00 |
| 03-23-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | $0.63 | 300 | $300.00 |
| 03-20-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 | $700.00 |
| 03-19-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | $0.40 | $0.65 | $0.65 | 51,806 | $51,806.00 |
| 03-18-2026 | $0.60 | $0.60 | $0.67 | $0.67 | $0.60 | $0.60 | $0.63 | $0.63 | 7,562 | $7,562.00 |
| 03-17-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | $0.54 | $0.65 | $0.65 | 4,639 | $4,639.00 |
| 03-16-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 520 | $520.00 |