AFRI - Forafric Global PLC
9.31
-0.070 -0.752%
Share volume: 1,973
Last Updated: 03-27-2026
Food Products/Flour And Other Grain Mill Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.38
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.31 | $9.31 | $9.31 | $9.31 | 1,973 | $1,913.00 |
| 03-26-2026 | $9.48 | $9.48 | $9.66 | $9.66 | $9.38 | $9.38 | $9.38 | $9.38 | 4,423 | $4,423.00 |
| 03-25-2026 | $9.35 | $9.35 | $9.52 | $9.52 | $9.35 | $9.35 | $9.43 | $9.43 | 5,571 | $5,571.00 |
| 03-24-2026 | $9.68 | $9.68 | $9.81 | $9.81 | $9.47 | $9.47 | $9.52 | $9.52 | 5,729 | $5,729.00 |
| 03-23-2026 | $9.64 | $9.64 | $9.80 | $9.80 | $9.44 | $9.44 | $9.60 | $9.60 | 25,067 | $25,067.00 |
| 03-20-2026 | $9.65 | $9.65 | $9.71 | $9.71 | $9.43 | $9.43 | $9.64 | $9.64 | 36,405 | $36,405.00 |
| 03-19-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.45 | $9.45 | $9.57 | $9.57 | 3,482 | $3,482.00 |
| 03-18-2026 | $9.45 | $9.45 | $9.68 | $9.68 | $9.45 | $9.45 | $9.49 | $9.49 | 17,024 | $17,024.00 |
| 03-17-2026 | $9.61 | $9.61 | $9.65 | $9.65 | $9.50 | $9.50 | $9.55 | $9.55 | 20,395 | $20,395.00 |
| 03-16-2026 | $8.71 | $8.71 | $9.93 | $9.93 | $8.71 | $8.71 | $9.74 | $9.74 | 6,575 | $6,575.00 |