AFL - AFLAC INC
114.52
0.810 0.707%
Share volume: 4,906,316
Last Updated: 04-17-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$113.71
0.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $112.96 | $112.96 | $115.60 | $115.60 | $112.96 | $112.96 | $114.52 | $114.52 | 4,906,316 | $4,898,527.00 |
| 04-16-2026 | $112.70 | $112.70 | $113.90 | $113.90 | $112.21 | $112.21 | $113.71 | $113.71 | 1,726,604 | $1,726,604.00 |
| 04-15-2026 | $111.81 | $111.81 | $113.41 | $113.41 | $111.73 | $111.73 | $112.98 | $112.98 | 2,032,084 | $2,032,084.00 |
| 04-14-2026 | $111.42 | $111.42 | $112.38 | $112.38 | $110.01 | $110.01 | $111.94 | $111.94 | 1,666,869 | $1,666,869.00 |
| 04-13-2026 | $109.68 | $109.68 | $112.28 | $112.28 | $109.08 | $109.08 | $112.14 | $112.14 | 1,522,839 | $1,522,839.00 |
| 04-10-2026 | $113.08 | $113.08 | $113.08 | $113.08 | $110.66 | $110.66 | $110.70 | $110.70 | 1,798,539 | $1,798,539.00 |
| 04-09-2026 | $112.50 | $112.50 | $113.76 | $113.76 | $111.66 | $111.66 | $113.07 | $113.07 | 2,036,443 | $2,036,443.00 |
| 04-08-2026 | $110.00 | $110.00 | $113.01 | $113.01 | $109.73 | $109.73 | $113.00 | $113.00 | 2,174,126 | $2,174,126.00 |
| 04-07-2026 | $110.17 | $110.17 | $110.88 | $110.88 | $109.54 | $109.54 | $110.52 | $110.52 | 1,634,272 | $1,634,272.00 |
| 04-06-2026 | $109.95 | $109.95 | $110.86 | $110.86 | $109.44 | $109.44 | $110.26 | $110.26 | 1,398,885 | $1,398,885.00 |