AFJK - Aimei Health Technology Co., Ltd.
24.37
-1.850 -7.591%
Share volume: 3,174
Last Updated: 03-27-2026
Trading/Investment Offices:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.22
-1.85
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.11 | $26.11 | $28.70 | $28.70 | $24.37 | $24.37 | $24.37 | $24.37 | 3,174 | $3,174.00 |
| 03-24-2026 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 349 | $349.00 |
| 03-23-2026 | $29.70 | $29.70 | $29.70 | $29.70 | $27.12 | $27.12 | $27.12 | $27.12 | 3,684 | $3,684.00 |
| 03-20-2026 | $27.67 | $27.67 | $29.99 | $29.99 | $27.00 | $27.00 | $27.50 | $27.50 | 4,514 | $4,514.00 |
| 03-19-2026 | $25.12 | $25.12 | $32.99 | $32.99 | $25.12 | $25.12 | $26.30 | $26.30 | 13,404 | $13,404.00 |
| 03-18-2026 | $28.00 | $28.00 | $31.38 | $31.38 | $28.00 | $28.00 | $28.19 | $28.19 | 5,894 | $5,894.00 |
| 03-17-2026 | $26.83 | $26.83 | $28.60 | $28.60 | $24.15 | $24.15 | $27.83 | $27.83 | 3,545 | $3,545.00 |
| 03-16-2026 | $26.58 | $26.58 | $30.15 | $30.15 | $26.02 | $26.02 | $26.32 | $26.32 | 7,079 | $7,079.00 |