AFJK - Aimei Health Technology Co Ltd
42.485
-0.515 -1.212%
Share volume: 1,149
Last Updated: 05-12-2026
Trading/Investment Offices:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$43.00
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $41.50 | $41.50 | $42.49 | $42.49 | $41.50 | $41.50 | $42.49 | $42.49 | 1,149 | $1,149.00 |
| 05-11-2026 | $47.00 | $47.00 | $47.00 | $47.00 | $42.00 | $42.00 | $43.00 | $43.00 | 3,231 | $3,231.00 |
| 05-08-2026 | $43.54 | $43.54 | $43.54 | $43.54 | $40.00 | $40.00 | $42.67 | $42.67 | 2,000 | $2,000.00 |
| 05-06-2026 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 513 | $513.00 |
| 05-05-2026 | $43.66 | $43.66 | $47.71 | $47.71 | $43.66 | $43.66 | $44.99 | $44.99 | 2,725 | $2,725.00 |
| 05-04-2026 | $46.18 | $46.18 | $46.18 | $46.18 | $43.50 | $43.50 | $43.50 | $43.50 | 1,687 | $1,687.00 |
| 05-01-2026 | $43.70 | $43.70 | $47.63 | $47.63 | $43.70 | $43.70 | $46.18 | $46.18 | 2,961 | $2,961.00 |
| 04-30-2026 | $43.31 | $43.31 | $43.70 | $43.70 | $43.31 | $43.31 | $43.70 | $43.70 | 3,851 | $3,851.00 |
| 04-29-2026 | $46.17 | $46.17 | $46.32 | $46.32 | $45.60 | $45.60 | $45.96 | $45.96 | 4,526 | $4,526.00 |